رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17582 USDT | −1.98% | 7.002 M | −18.14% | 0.18534 USDT | 0.17471 USDT | 22.534 M | بيع |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1759 USDT | −2.06% | 2.264 M | −13.10% | 0.1857 USDT | 0.1749 USDT | 7.847 M | بيع |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1757 USD | −2.06% | 649.838 K | −5.34% | 0.1923 USD | 0.1750 USD | 2.517 M | بيع |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.758 TRY | −1.94% | 109.576 K | −24.34% | 6.084 TRY | 5.724 TRY | 382.863 K | بيع |
LRCUSDTLoopring / Tether USD | HTX | 0.1757 USDT | +1.27% | 92.121 K | +10.28% | 0.1851 USDT | 0.1713 USDT | 473.507 K | بيع |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000280 BTC | −1.75% | 84.14 K | −34.55% | 0.00000292 BTC | 0.00000279 BTC | 246.367 K | بيع |
LRCUSDLoopring / US Dollar | BINANCE | 0.17593615 USD | −1.68% | 73.937 K | −39.52% | 0.18502507 USD | 0.17524326 USD | 246.367 K | بيع |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1762 USDT | −2.06% | 50.28 K | +15.81% | 0.1854 USDT | 0.1748 USDT | 183.914 K | بيع |
LRCUSDTLoopring / USDT | MEXC | 0.17584 USDT | −2.12% | 47.48 K | +47.78% | 0.18554 USDT | 0.17511 USDT | 111.654 K | بيع |
LRCUSDTLoopring / Tether | COINBASE | 0.1785 USDT | −0.83% | 41.132 K | +79.55% | 0.1930 USDT | 0.1785 USDT | 147.869 K | بيع |
LRCUSDTLoopring / Tether | — | 0.17590 USDT | −1.95% | 39.355 K | −30.59% | 0.18539 USDT | 0.17504 USDT | 54.151 K | بيع |
LRCUSDLoopring / USD | — | 0.17568 USD | −2.02% | 31.988 K | −20.14% | 0.18513 USD | 0.17487 USD | 47.633 K | بيع |
LRCETHLoopring / Ethereum | BINANCE | 0.00005063 ETH | −3.08% | 26.151 K | +65.98% | 0.00005285 ETH | 0.00005063 ETH | 92.493 K | بيع |
LRCUSDTLOOPRING / TETHER | COINEX | 0.175682 USDT | −2.32% | 20.555 K | +240.91% | 0.185143 USDT | 0.175555 USDT | 56.083 K | بيع |
LRCBTCLoopring / BTC | UPBIT | 0.000002780 BTC | −3.14% | 9.267 K | −50.58% | 0.000002930 BTC | 0.000002770 BTC | 43.622 K | بيع |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000283 BTC | +0.35% | 7.307 K | +25.29% | 0.00000299 BTC | 0.00000282 BTC | 24.379 K | بيع |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.176030 USD | −1.13% | 6.523 K | +105.11% | 0.184690 USD | 0.173500 USD | 30.694 K | بيع |
LRCETHLoopring / Ethereum | HITBTC | 0.000050620 ETH | −3.02% | 2.366 K | +0.78% | 0.000052783 ETH | 0.000050620 ETH | 8.668 K | بيع |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1764 USD | +2.80% | 1.496 K | −28.55% | 0.1847 USD | 0.1763 USD | 6.252 K | بيع |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1774 USDT | +0.74% | 1.273 K | +153.38% | 0.1835 USDT | 0.1755 USDT | 6.873 K | بيع |
LRCEURLoopring / Euro | BITSTAMP | 0.1646 EUR | +1.79% | 1.091 K | +4351.39% | 0.1646 EUR | 0.1617 EUR | 6.273 K | بيع |
LRCUSDLoopring / US Dollar | HITBTC | 0.184204307 USD | +5.48% | 277 | +179.05% | 0.184204307 USD | 0.179457603 USD | 980 | بيع |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002905 BTC | +2.54% | 274 | +179.21% | 0.000002905 BTC | 0.000002832 BTC | 980 | حيادية |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | بيع |
LRCUSDLoopring / US Dollar | POLONIEX | 0.15927763 USD | +1.85% | 170 | +89.10% | 0.16175888 USD | 0.15736869 USD | 516 | بيع |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000254 BTC | 0.00% | 169 | +77.82% | 0.00000258 BTC | 0.00000251 BTC | 516 | بيع |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | بيع |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | بيع |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1760 USDT | −2.00% | — | — | 0.1855 USDT | 0.1751 USDT | 2.515 M | بيع |