رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12568 USDT | +0.77% | 4.713 M | −26.45% | 0.12671 USDT | 0.12241 USDT | 13.508 M | حياديه |
LRCUSDTLoopring / TetherUS | Binance | 0.1258 USDT | +0.72% | 1.615 M | −45.73% | 0.1268 USDT | 0.1225 USDT | 4.41 M | حياديه |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1257 USDT | +0.80% | 590.319 K | +8.93% | 0.1268 USDT | 0.1225 USDT | 2.244 M | شراء |
LRCUSDLoopring / US Dollar | Coinbase | 0.1258 USD | +0.88% | 385.632 K | −14.28% | 0.1267 USD | 0.1225 USD | 710.369 K | شراء |
LRCUSDTLoopring / Tether USD | HTX | 0.1257 USDT | +1.45% | 256.88 K | +12.64% | 0.1266 USDT | 0.1218 USDT | 1.545 M | شراء |
LRCTRYLoopring / Turkish Lira | Binance | 4.306 TRY | +0.94% | 172.65 K | −27.75% | 4.336 TRY | 4.199 TRY | 481.884 K | شراء |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1255 USD | +0.72% | 75.444 K | −8.37% | 0.1265 USD | 0.1223 USD | 31.608 K | حياديه |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1621 SGD | +0.75% | 75.341 K | −8.39% | 0.1634 SGD | 0.1579 SGD | 40.821 K | شراء |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000200 BTC | +1.52% | 50.169 K | +85.80% | 0.00000200 BTC | 0.00000198 BTC | 3.428 K | بيع |
LRCUSDTLoopring / Tether | Coinbase | 0.1261 USDT | +1.86% | 31.27 K | +61.61% | 0.1264 USDT | 0.1238 USDT | 10.966 K | شراء |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.125749 USDT | +1.01% | 24.548 K | −8.35% | 0.126649 USDT | 0.122854 USDT | 104.366 K | شراء |
LRCBTCLoopring / Bitcoin | Binance | 0.00000200 BTC | +1.52% | 17.286 K | −70.59% | 0.00000200 BTC | 0.00000195 BTC | 84.277 K | بيع |
LRCUSDLoopring / US Dollar | Binance | 0.12617952 USD | +1.35% | 15.873 K | −72.07% | 0.12625406 USD | 0.12255417 USD | 84.277 K | شراء |
LRCBTCLoopring / BTC | UpBit | 0.000001990 BTC | +0.51% | 13.996 K | +136.51% | 0.000002000 BTC | 0.000001950 BTC | 57.568 K | بيع |
LRCUSDTLoopring / USDT | MEXC | 0.1258 USDT | +0.72% | 13.522 K | −41.48% | 0.1268 USDT | 0.1225 USDT | 24.745 K | حياديه |
LRCETHLoopring / Ethereum | Binance | 0.00004918 ETH | +0.88% | 13.139 K | −56.77% | 0.00004953 ETH | 0.00004868 ETH | 76.477 K | بيع |
LRCUSDTLoopring / Tether | Crypto.com | 0.12588 USDT | +0.81% | 5.215 K | −59.41% | 0.12682 USDT | 0.12258 USDT | 13.202 K | شراء |
LRCETHLoopring / Ethereum | HitBTC | 0.000049385 ETH | +1.51% | 3.134 K | +284.68% | 0.000049546 ETH | 0.000048319 ETH | 17.985 K | بيع |
LRCUSDLoopring / USD | Crypto.com | 0.12585 USD | +0.79% | 2.79 K | −55.85% | 0.12686 USD | 0.12248 USD | 6.798 K | شراء |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.125350 USD | +1.09% | 2.73 K | +208.10% | 0.126060 USD | 0.124440 USD | 8.037 K | حياديه |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1259 USDT | −0.63% | 1.247 K | −7.58% | 0.1259 USDT | 0.1259 USDT | 18 | حياديه |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1247 USD | −0.48% | 957 | +286.17% | 0.1247 USD | 0.1242 USD | 7.683 K | بيع |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | بيع |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | بيع |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | بيع قوي |
LRCUSDLoopring / US Dollar | HitBTC | 0.125952131 USD | +0.58% | 220 | −89.85% | 0.125952131 USD | 0.125952131 USD | 311 | شراء |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001996 BTC | +1.11% | 218 | −90.11% | 0.000001996 BTC | 0.000001996 BTC | 311 | بيع |
LRCUSDTLoopring / Tether | HitBTC | 0.126324 USDT | +1.04% | 102 | −89.21% | 0.126324 USDT | 0.126324 USDT | 311 | شراء |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | حياديه |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | شراء |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1260 USDT | +0.88% | — | — | 0.1269 USDT | 0.1226 USDT | 3.473 M | شراء |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1259 USDT | +0.88% | — | — | 0.1267 USDT | 0.1226 USDT | 4.919 M | شراء |