رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6225 USDT | −0.78% | 5.717 M | −40.76% | 0.6279 USDT | 0.6207 USDT | 521.89 K | بيع |
MAGICUSDT.PMAGIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6226 USDT | −0.72% | 2.701 M | −10.19% | 0.6276 USDT | 0.6208 USDT | 236.228 K | بيع |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0.6228 USDT | −0.81% | 2.417 M | −39.58% | 0.6281 USDT | 0.6213 USDT | 145.212 K | بيع |
MAGICUSDT.PMAGICUSDT Perpetual Contract | BYBIT | 0.6225 USDT | −0.77% | 1.094 M | −39.72% | 0.6273 USDT | 0.6204 USDT | 89.334 K | بيع |
MAGICUSDT.PMAGICUSDT Perpetual Contract | — | 0.6225 USDT | −0.77% | 609.249 K | −40.77% | 0.6273 USDT | 0.6204 USDT | 48.894 K | بيع |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6225 USDT | −0.80% | 445.414 K | −91.15% | 0.6276 USDT | 0.6211 USDT | 49.632 K | بيع |
MAGICUSDT.PMAGIC USDT PERPETUAL | — | 0.6229 USDT | −0.72% | 34.078 K | −29.46% | 0.6277 USDT | 0.6210 USDT | 2.254 K | بيع |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | — | 0.6224 USDT | −0.80% | 0 | — | 0.6276 USDT | 0.6210 USDT | 796.792 K | بيع |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.6232 USDT | −0.67% | — | — | 0.6275 USDT | 0.6210 USDT | 6.513 K | بيع |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | PHEMEX | 0.6223 USDT | −0.83% | — | — | 0.6273 USDT | 0.6209 USDT | 23.769 K | بيع |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BINGX | 0.6232 USDT | −0.67% | — | — | 0.6274 USDT | 0.6208 USDT | 216.183 K | بيع |