رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.6105 USDT | −1.80% | 2.857 M | +2.92% | 0.6229 USDT | 0.6086 USDT | 536.824 K | بيع |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6104 USDT | −3.31% | 2.39 M | +5.85% | 0.6376 USDT | 0.6088 USDT | 3.568 M | بيع |
MAGICUSDTMagic/Tether | OKX | 0.6103 USDT | −3.14% | 676.904 K | −1.15% | 0.6370 USDT | 0.6088 USDT | 1.042 M | بيع |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.61093 USDT | −3.19% | 534.015 K | +13.87% | 0.63722 USDT | 0.60858 USDT | 683.637 K | بيع |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.6105 USDT | −3.28% | 372.245 K | −5.11% | 0.6370 USDT | 0.6087 USDT | 565.696 K | بيع |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6115 USDT | −3.11% | 134.991 K | +21.12% | 0.6379 USDT | 0.6084 USDT | 193.238 K | بيع |
MAGICUSDTMAGIC / USDT | MEXC | 0.6102 USDT | −3.37% | 71.138 K | +120.27% | 0.6373 USDT | 0.6087 USDT | 78.819 K | بيع |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6092 USDT | −3.68% | 46.401 K | +5.82% | 0.6358 USDT | 0.6085 USDT | 69.05 K | بيع |
MAGICUSDTMagic/Tether | GATEIO | 0.6116 USDT | −3.03% | 35.79 K | −20.75% | 0.6360 USDT | 0.6094 USDT | 56.552 K | بيع |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6081 USDT | −3.52% | 8.767 K | +52.69% | 0.6350 USDT | 0.6081 USDT | 13.207 K | بيع |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6108 USDT | −3.14% | 7.625 K | +7.23% | 0.6370 USDT | 0.6084 USDT | 9.972 K | بيع |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.121 K | +20541.51% | 0.5929 USDT | 0.5409 USDT | 3.818 K | بيع قوي |
MAGICUSDTMAGIC / Tether | — | 0.61025 USDT | −3.34% | 293 | +10.88% | 0.63725 USDT | 0.60765 USDT | 381 | بيع |
MAGICUSDTMAGIC/TETHER USD | — | 0.6101 USDT | −3.43% | 0 | — | 0.6371 USDT | 0.6086 USDT | 123.383 K | بيع |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6103 USDT | −3.14% | — | — | 0.6372 USDT | 0.6088 USDT | 1.097 M | بيع |