رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.5944 USDT | −0.78% | 2.387 M | −16.91% | 0.5993 USDT | 0.5930 USDT | 226.67 K | بيع |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.5942 USDT | −1.46% | 1.582 M | −33.98% | 0.6181 USDT | 0.5931 USDT | 2.278 M | بيع |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.59414 USDT | −1.46% | 462.42 K | −13.19% | 0.61843 USDT | 0.59283 USDT | 623.093 K | بيع |
MAGICUSDTMagic/Tether | OKX | 0.5930 USDT | −1.64% | 336.328 K | −50.11% | 0.6179 USDT | 0.5930 USDT | 472.882 K | بيع |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.5939 USDT | −1.57% | 212.591 K | −42.98% | 0.6183 USDT | 0.5929 USDT | 281.784 K | بيع |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.5941 USDT | −1.57% | 76.011 K | −43.51% | 0.6185 USDT | 0.5927 USDT | 87.649 K | بيع |
MAGICUSDTMAGIC / USDT | MEXC | 0.5940 USDT | −1.51% | 37.135 K | −48.31% | 0.6182 USDT | 0.5930 USDT | 45.708 K | بيع |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.5932 USDT | −1.46% | 30.059 K | −35.20% | 0.6185 USDT | 0.5923 USDT | 43.055 K | بيع |
MAGICUSDTMagic/Tether | GATEIO | 0.5951 USDT | −1.36% | 16.252 K | −54.24% | 0.6176 USDT | 0.5950 USDT | 22.06 K | بيع |
MAGICUSDTMAGIC / TETHER | COINEX | 0.5926 USDT | −1.82% | 5.757 K | −24.46% | 0.6181 USDT | 0.5918 USDT | 6.937 K | بيع |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.5929 USDT | −2.06% | 2.823 K | −67.80% | 0.6179 USDT | 0.5929 USDT | 3.951 K | بيع |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.121 K | +20541.51% | 0.5929 USDT | 0.5409 USDT | 3.818 K | بيع قوي |
MAGICUSDTMAGIC / Tether | — | 0.59414 USDT | −1.49% | 253 | −14.08% | 0.61943 USDT | 0.59253 USDT | 323 | بيع |
MAGICUSDTMAGIC/TETHER USD | — | 0.5941 USDT | −1.57% | 0 | — | 0.6181 USDT | 0.5928 USDT | 87.663 K | بيع |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.5930 USDT | −1.71% | — | — | 0.6177 USDT | 0.5930 USDT | 478.085 K | بيع |