رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6097 USDT | −2.70% | 5.137 M | +150.74% | 0.6301 USDT | 0.6085 USDT | 497.633 K | بيع |
MAGICUSDTMAGIC / Tether USD | HTX | 0.6098 USDT | −4.72% | 3.191 M | +41.03% | 0.6553 USDT | 0.6088 USDT | 2.13 M | بيع |
MAGICUSDTMagic/Tether | OKX | 0.6090 USDT | −2.95% | 1.471 M | +185.71% | 0.6301 USDT | 0.6083 USDT | 120.167 K | بيع |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.6103 USDT | −2.55% | 740.101 K | +198.05% | 0.6301 USDT | 0.6088 USDT | 57.369 K | بيع |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.60947 USDT | −2.73% | 510.099 K | −2.12% | 0.63034 USDT | 0.60918 USDT | 36.861 K | بيع |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6101 USDT | −2.71% | 140.817 K | +23.78% | 0.6302 USDT | 0.6085 USDT | 10.485 K | بيع |
MAGICUSDTMagic/Tether | GATEIO | 0.6089 USDT | −2.89% | 101.335 K | +146.79% | 0.6300 USDT | 0.6089 USDT | 13.104 K | بيع |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6118 USDT | −2.52% | 99.248 K | +150.80% | 0.6307 USDT | 0.6088 USDT | 9.235 K | بيع |
MAGICUSDTMAGIC / USDT | MEXC | 0.6114 USDT | −2.44% | 48.971 K | +0.87% | 0.6300 USDT | 0.6099 USDT | 2.766 K | بيع |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6089 USDT | −2.62% | 26.476 K | +227.65% | 0.6289 USDT | 0.6081 USDT | 1.562 K | بيع |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6182 USDT | −1.61% | 3.235 K | +42.94% | 0.6334 USDT | 0.6085 USDT | 2.525 K | بيع |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7108 USDT | −7.10% | 0 | 0.00% | 0.7108 USDT | 0.7108 USDT | 0 | بيع |
MAGICUSDTMAGIC/TETHER USD | — | 0.6105 USDT | −2.69% | 0 | — | 0.6302 USDT | 0.6090 USDT | 9.78 K | بيع |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6090 USDT | −2.87% | — | — | 0.6301 USDT | 0.6086 USDT | 132.286 K | بيع |