رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.5892 USDT | −1.96% | 2.864 M | −16.13% | 0.6052 USDT | 0.5827 USDT | 3.572 M | بيع |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.5897 USDT | −0.66% | 1.886 M | −23.09% | 0.5983 USDT | 0.5830 USDT | 1.048 M | بيع |
MAGICUSDTMagic/Tether | OKX | 0.5896 USDT | −0.76% | 545.055 K | −59.24% | 0.5983 USDT | 0.5826 USDT | 306.85 K | بيع |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.58943 USDT | −0.80% | 502.705 K | +4.37% | 0.59826 USDT | 0.58281 USDT | 375.524 K | بيع |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.5900 USDT | −0.69% | 306.07 K | −21.03% | 0.5983 USDT | 0.5829 USDT | 176.651 K | بيع |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.5890 USDT | −0.89% | 131.619 K | −13.63% | 0.5983 USDT | 0.5827 USDT | 81.981 K | بيع |
MAGICUSDTMAGIC / USDT | MEXC | 0.5894 USDT | −0.74% | 77.729 K | +46.51% | 0.5980 USDT | 0.5832 USDT | 38.143 K | بيع |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.5913 USDT | −0.25% | 37.188 K | −22.10% | 0.5977 USDT | 0.5825 USDT | 20.517 K | بيع |
MAGICUSDTMagic/Tether | GATEIO | 0.5896 USDT | −0.87% | 34.223 K | −28.14% | 0.5980 USDT | 0.5846 USDT | 18.424 K | بيع |
MAGICUSDTMAGIC / TETHER | COINEX | 0.5928 USDT | −0.32% | 6.521 K | +5.44% | 0.5965 USDT | 0.5701 USDT | 6.074 K | بيع |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.5890 USDT | −0.86% | 4.917 K | −1.09% | 0.5952 USDT | 0.5845 USDT | 3.692 K | بيع |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.111 K | +668.36% | 0.5767 USDT | 0.5409 USDT | 3.801 K | بيع قوي |
MAGICUSDTMAGIC/TETHER USD | — | 0.5916 USDT | −0.39% | 0 | — | 0.5984 USDT | 0.5826 USDT | 58.782 K | بيع |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.5896 USDT | −0.76% | — | — | 0.5982 USDT | 0.5828 USDT | 318.302 K | بيع |