رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9955 USDT | −0.55% | 45.652 M | −37.18% | 1.0008 USDT | 0.9879 USDT | 478.87 K | بيع |
MANTAUSDT.PMANTAUSDT Perpetual Contract | BYBIT | 0.9956 USDT | −0.65% | 18.065 M | −40.68% | 1.0006 USDT | 0.9881 USDT | 130.82 K | بيع |
MANTAUSDT.PMANTAUSDT Perpetual Contract | — | 0.9956 USDT | −0.49% | 7.381 M | −49.58% | 1.0006 USDT | 0.9881 USDT | 59.539 K | بيع |
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9961 USDT | −0.40% | 2.934 M | −33.36% | 1.0004 USDT | 0.9886 USDT | 5.653 K | بيع |
MANTAUSDT.PManta Network perpetual contract | WHITEBIT | 0.9957 USDT | −0.57% | 1.997 M | −42.69% | 1.0014 USDT | 0.9880 USDT | 21.061 K | بيع |
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9947 USDT | −0.52% | 159.944 K | −35.27% | 0.9999 USDT | 0.9879 USDT | 1.431 K | بيع |
MANTAUSDT.PMANTA USDT PERPETUAL | — | 0.9960 USDT | −0.57% | 151.673 K | −32.92% | 1.0008 USDT | 0.9888 USDT | 1.178 K | بيع |
MANTAUSDT.PMANTA NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.9954 USDT | −0.54% | 0 | — | 1.0008 USDT | 0.9889 USDT | 944.284 K | بيع |
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURES | MEXC | 0.9957 USDT | −0.49% | — | — | 0.9993 USDT | 0.9892 USDT | 40.621 K | بيع |
MANTAUSDT.PMANTA Perpetual LinearSwap Contract | HTX | 0.996 USDT | +1.01% | — | — | 1.018 USDT | 0.975 USDT | 325.626 K | بيع |
MANTAUSDT.PManta Network perpetual futures quoted, settled & margined in Tether. | DELTA | 0.9947 USDT | −0.74% | — | — | 1.0006 USDT | 0.9891 USDT | 232 | بيع |
MANTAUSDT.PMANTA/USDT Perpetual Contract | BINGX | 1.0064 USDT | −0.74% | — | — | 1.0603 USDT | 0.9655 USDT | 2.889 B | بيع قوي |
MANTAUSDT.PMANTA Linear Perpetual Futures Contract | PHEMEX | 0.9955 USDT | −0.50% | — | — | 0.9997 USDT | 0.9887 USDT | 23.131 K | بيع |