رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0335 USDT | −0.53% | 21.524 M | −53.26% | 1.0429 USDT | 1.0261 USDT | 1.26 M | بيع |
MANTAUSDT.PMANTAUSDT Perpetual Contract | BYBIT | 1.0338 USDT | −0.46% | 7.28 M | −54.37% | 1.0426 USDT | 1.0257 USDT | 419.53 K | بيع |
MANTAUSDT.PMANTAUSDT Perpetual Contract | — | 1.0346 USDT | −0.37% | 2.905 M | −59.67% | 1.0426 USDT | 1.0257 USDT | 147.717 K | بيع |
MANTAUSDT.PManta Network perpetual contract | WHITEBIT | 1.0354 USDT | −0.39% | 1.467 M | −51.31% | 1.0430 USDT | 1.0259 USDT | 52.356 K | بيع |
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0337 USDT | −0.52% | 1.189 M | −37.05% | 1.0404 USDT | 1.0256 USDT | 36.559 K | بيع |
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0328 USDT | −0.53% | 92.552 K | −50.63% | 1.0419 USDT | 1.0256 USDT | 5.717 K | بيع |
MANTAUSDT.PMANTA USDT PERPETUAL | — | 1.0351 USDT | −0.37% | 89.07 K | −47.62% | 1.0421 USDT | 1.0266 USDT | 4.82 K | بيع |
MANTAUSDT.PMANTA NETWORK/TETHER USD PERPETUAL CONTRACT | — | 1.0346 USDT | −0.43% | 0 | — | 1.0425 USDT | 1.0262 USDT | 2.567 M | بيع |
MANTAUSDT.PMANTA Perpetual LinearSwap Contract | HTX | 1.034 USDT | −1.99% | — | — | 1.057 USDT | 1.026 USDT | 151.518 K | بيع |
MANTAUSDT.PManta Network perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0337 USDT | −0.55% | — | — | 1.0414 USDT | 1.0274 USDT | 3.054 K | بيع |
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURES | MEXC | 1.0342 USDT | −0.47% | — | — | 1.0423 USDT | 1.0261 USDT | 43.412 K | بيع |
MANTAUSDT.PMANTA Linear Perpetual Futures Contract | PHEMEX | 1.0326 USDT | −0.62% | — | — | 1.0418 USDT | 1.0263 USDT | 87.86 K | بيع |
MANTAUSDT.PMANTA/USDT Perpetual Contract | BINGX | 1.0326 USDT | −0.53% | — | — | 1.0415 USDT | 1.0251 USDT | 147.968 M | بيع |