رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 3.0181 USDT | +0.36% | 52.64 M | −2.30% | 3.1249 USDT | 2.9311 USDT | 5.04 M | بيع |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 3.0193 USDT | +0.35% | 52.24 M | −31.63% | 3.1242 USDT | 2.9307 USDT | 4.39 M | بيع |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 3.019 USDT | +0.37% | 12.37 M | −16.38% | 3.126 USDT | 2.932 USDT | 3.27 M | بيع |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 3.019 USDT | +0.40% | 11.52 M | −15.11% | 3.124 USDT | 2.930 USDT | 877.58 K | بيع |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 3.020 USDT | +0.40% | 4.31 M | −22.06% | 3.124 USDT | 2.930 USDT | 356.62 K | بيع |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.019 USDT | +0.30% | 1.68 M | −55.67% | 3.126 USDT | 2.934 USDT | 99.97 K | بيع |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 3.0219 USDT | +0.43% | 807.64 K | −7.66% | 3.1239 USDT | 2.9313 USDT | 75.37 K | بيع |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.017 USDT | +0.40% | 119.18 K | −31.57% | 3.122 USDT | 2.928 USDT | 40.8 K | بيع |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 3.021 USDT | +0.43% | 0 | — | 3.124 USDT | 2.931 USDT | 820.06 K | بيع |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.018 USDT | +0.43% | — | — | 3.120 USDT | 2.931 USDT | 662.14 K | بيع |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 3.0202 USDT | +0.39% | — | — | 3.1243 USDT | 2.9312 USDT | 2.3 M | بيع |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 3.019 USDT | +0.33% | — | — | 3.126 USDT | 2.931 USDT | 4.79 M | بيع |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 3.015 USDT | +0.40% | — | — | 3.116 USDT | 2.938 USDT | 1.09 K | بيع |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 3.019 USDT | +0.33% | — | — | 3.126 USDT | 2.932 USDT | 1.36 M | بيع |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3.020 USDT | +0.50% | — | — | 3.122 USDT | 2.935 USDT | 4.02 K | بيع |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 3.017 USDT | +0.07% | — | — | 3.124 USDT | 2.931 USDT | 304.91 K | بيع |