رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | BINANCE | 2.827 USDT | −0.18% | 16.13 M | −18.21% | 2.880 USDT | 2.778 USDT | 4.914 M | بيع |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.830 USDT | −0.11% | 5.891 M | −28.97% | 2.882 USDT | 2.781 USDT | 5.047 M | بيع |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.830 USDT | −0.14% | 3.929 M | −27.28% | 2.881 USDT | 2.780 USDT | 3.39 M | بيع |
MASKUSDT.PMASKUSDT Perpetual Contract | BYBIT | 2.826 USDT | −0.18% | 1.724 M | −29.81% | 2.880 USDT | 2.777 USDT | 534.825 K | بيع |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.825 USDT | −0.21% | 1.058 M | +79.04% | 2.877 USDT | 2.778 USDT | 356.141 K | بيع |
MASKUSDT.PMASKUSDT Perpetual Contract | — | 2.826 USDT | −0.18% | 686.895 K | −30.86% | 2.880 USDT | 2.777 USDT | 210.191 K | بيع |
MASKUSDT.PMASK USDT PERPETUAL | — | 2.828 USDT | −0.18% | 194.908 K | −21.27% | 2.879 USDT | 2.781 USDT | 55.978 K | بيع |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | — | 2.827 USDT | −0.25% | 0 | — | 2.878 USDT | 2.778 USDT | 543.59 K | بيع |
MASKUSDT.PMASK/USDT Perpetual Contract | BINGX | 2.825 USDT | −0.21% | — | — | 2.876 USDT | 2.777 USDT | 4.976 M | بيع |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.829 USDT | −0.18% | — | — | 2.879 USDT | 2.780 USDT | 40.079 K | بيع |
MASKUSDT.PMASK Linear Perpetual Futures Contract | PHEMEX | 2.827 USDT | −0.18% | — | — | 2.880 USDT | 2.780 USDT | 328.008 K | بيع |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.829 USDT | −0.32% | — | — | 2.839 USDT | 2.815 USDT | 9.986 K | بيع |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.828 USDT | −0.18% | — | — | 2.878 USDT | 2.779 USDT | 3.365 M | بيع |