رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5569 USDT | −0.13% | 101.679 M | +10.41% | 0.5585 USDT | 0.5553 USDT | 11.71 M | بيع |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5559 USDT | −0.18% | 53.239 M | +50.85% | 0.5576 USDT | 0.5544 USDT | 2.567 M | بيع |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5568 USDT | −0.13% | 37.188 M | +13.88% | 0.5585 USDT | 0.5553 USDT | 2.855 M | بيع |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5571 USDT | −0.13% | 27.061 M | +0.02% | 0.5586 USDT | 0.5555 USDT | 1.418 M | بيع |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5568 USDT | −0.14% | 10.406 M | +12.74% | 0.5585 USDT | 0.5553 USDT | 798.806 K | بيع |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5570 USDT | −0.16% | 4.365 M | +1.25% | 0.5584 USDT | 0.5547 USDT | 490.908 K | بيع |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55729 USDT | −0.01% | 2.712 M | +48.60% | 0.55841 USDT | 0.55523 USDT | 324.8 K | بيع |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5570 USDT | −0.14% | 795.585 K | +13.65% | 0.5583 USDT | 0.5555 USDT | 41.784 K | بيع |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5569 USDT | −0.11% | 0 | — | 0.5586 USDT | 0.5553 USDT | 1.008 M | بيع |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55730 USDT | −0.14% | — | — | 0.55870 USDT | 0.55590 USDT | 16.893 K | بيع |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5569 USDT | −0.13% | — | — | 0.5584 USDT | 0.5555 USDT | 1.158 M | بيع |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5571 USDT | −0.09% | — | — | 0.5585 USDT | 0.5555 USDT | 503.821 K | بيع |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55691 USDT | −0.18% | — | — | 0.56921 USDT | 0.55538 USDT | 9.914 K | بيع |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5565 USDT | −0.11% | — | — | 0.5580 USDT | 0.5549 USDT | 1.401 M | بيع |