رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7137 USDT | +0.07% | 133.599 M | −20.15% | 0.7154 USDT | 0.7117 USDT | 7.792 M | حيادية |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7130 USDT | +0.14% | 55.397 M | −22.35% | 0.7143 USDT | 0.7106 USDT | 1.613 M | حيادية |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7140 USDT | +0.13% | 35.296 M | −20.41% | 0.7155 USDT | 0.7117 USDT | 1.343 M | حيادية |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7143 USDT | +0.14% | 35.151 M | −18.92% | 0.7156 USDT | 0.7120 USDT | 1.014 M | حيادية |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7140 USDT | +0.13% | 12.491 M | −25.96% | 0.7155 USDT | 0.7117 USDT | 431.664 K | حيادية |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.71310 USDT | −0.13% | 6.308 M | +23.61% | 0.71621 USDT | 0.71179 USDT | 450.4 K | حيادية |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7137 USDT | +0.14% | 3.98 M | −13.97% | 0.7150 USDT | 0.7117 USDT | 101.272 K | حيادية |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7138 USDT | +0.07% | 718.268 K | −5.06% | 0.7153 USDT | 0.7121 USDT | 34.348 K | حيادية |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7137 USDT | +0.07% | 0 | — | 0.7155 USDT | 0.7118 USDT | 684.712 K | حيادية |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7138 USDT | +0.06% | — | — | 0.7153 USDT | 0.7121 USDT | 1.736 M | حيادية |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.71418 USDT | −0.59% | — | — | 0.72104 USDT | 0.70897 USDT | 10.176 K | حيادية |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.71440 USDT | +0.17% | — | — | 0.71580 USDT | 0.71240 USDT | 15.54 K | حيادية |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7138 USDT | +0.08% | — | — | 0.7154 USDT | 0.7119 USDT | 580.318 K | حيادية |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7133 USDT | +0.11% | — | — | 0.7148 USDT | 0.7113 USDT | 837.222 K | حيادية |