رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5653 USDT | −0.32% | 99.049 M | −40.55% | 0.5677 USDT | 0.5650 USDT | 3.569 M | بيع |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5652 USDT | −0.34% | 35.724 M | −52.07% | 0.5676 USDT | 0.5651 USDT | 943.51 K | بيع |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5647 USDT | −0.25% | 35.409 M | −61.14% | 0.5670 USDT | 0.5641 USDT | 955.574 K | بيع |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5656 USDT | −0.32% | 27.068 M | −48.64% | 0.5679 USDT | 0.5652 USDT | 828.847 K | بيع |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5652 USDT | −0.34% | 11.153 M | −46.74% | 0.5676 USDT | 0.5651 USDT | 312.549 K | بيع |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5652 USDT | −0.28% | 4.455 M | −3.44% | 0.5675 USDT | 0.5645 USDT | 232.724 K | بيع |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.56562 USDT | −0.17% | 3.618 M | −67.53% | 0.56808 USDT | 0.56562 USDT | 84.6 K | بيع |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5652 USDT | −0.32% | 819.28 K | +40.03% | 0.5676 USDT | 0.5650 USDT | 22.602 K | بيع |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5653 USDT | −0.32% | 0 | — | 0.5677 USDT | 0.5650 USDT | 308.084 K | بيع |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5653 USDT | −0.30% | — | — | 0.5677 USDT | 0.5651 USDT | 385.647 K | بيع |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5653 USDT | −0.37% | — | — | 0.5678 USDT | 0.5653 USDT | 49.482 K | بيع |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.56544 USDT | −1.48% | — | — | 0.57614 USDT | 0.56544 USDT | 9.01 K | بيع |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.56550 USDT | −0.33% | — | — | 0.56790 USDT | 0.56550 USDT | 4.779 K | بيع |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5649 USDT | −0.28% | — | — | 0.5671 USDT | 0.5646 USDT | 578.484 K | بيع |