رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5543 USDT | −1.26% | 32.661 M | +159.93% | 0.5669 USDT | 0.5329 USDT | 41.958 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.554361 USDT | −1.33% | 21.266 M | +413.40% | 0.567229 USDT | 0.533350 USDT | 28.64 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55407 USDT | −1.30% | 15.655 M | +41.34% | 0.56704 USDT | 0.53559 USDT | 18.076 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.554110 USDT | −3.58% | 13.162 M | +24.17% | 0.575164 USDT | 0.533214 USDT | 20.975 M | بيع قوي |
MATICUSDTMATICUSDT SPOT | BITGET | 0.554190 USDT | −1.28% | 11.389 M | +32.32% | 0.566996 USDT | 0.533060 USDT | 12.514 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5541 USDT | −1.30% | 8.014 M | +167.69% | 0.5670 USDT | 0.5319 USDT | 9.784 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.5541 USDT | −1.35% | 6.566 M | +165.91% | 0.5670 USDT | 0.5317 USDT | 6.76 M | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.5540 USDT | −1.35% | 3.641 M | +102.30% | 0.5671 USDT | 0.5321 USDT | 4.404 M | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.5542 USDT | −1.28% | 2.752 M | +297.78% | 0.5669 USDT | 0.5350 USDT | 3.511 M | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.5539 USDT | −1.37% | 2.404 M | +221.08% | 0.5668 USDT | 0.5320 USDT | 2.777 M | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.5541 USDT | −1.28% | 2.221 M | +869.62% | 0.5667 USDT | 0.5331 USDT | 3.836 M | بيع |
MATICUSDTPolygon / Tether | HITBTC | 0.5540301 USDT | −1.30% | 1.107 M | +0.86% | 0.5668732 USDT | 0.5338802 USDT | 1.212 M | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55410 USDT | −3.59% | 462.955 K | +105.68% | 0.57520 USDT | 0.53479 USDT | 764.555 K | بيع قوي |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5546 USDT | −1.19% | 266.634 K | +127.86% | 0.5681 USDT | 0.5335 USDT | 342.366 K | بيع |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5538 USDT | −1.30% | 215.472 K | +84.00% | 0.5664 USDT | 0.5321 USDT | 265.795 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.554 USDT | −1.42% | 165.081 K | +397.12% | 0.567 USDT | 0.534 USDT | 146.862 K | بيع |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5543 USDT | −1.23% | 51.291 K | +133.09% | 0.5665 USDT | 0.5338 USDT | 64.338 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5509 USDT | −1.92% | 27.7 K | +68.33% | 0.5647 USDT | 0.5321 USDT | 36.734 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.554299 USDT | −1.34% | 0 | — | 0.567000 USDT | 0.536509 USDT | 167.385 K | بيع |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5539 USDT | −1.39% | — | — | 0.5670 USDT | 0.5328 USDT | 6.174 M | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5554509366 USDT | −2.67% | — | — | 0.5689551471 USDT | 0.5554509366 USDT | 762 | بيع قوي |