رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5330 USDT | −6.74% | 30.683 M | +80.13% | 0.5740 USDT | 0.5262 USDT | 54.129 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.53265 USDT | −6.82% | 16.442 M | +26.01% | 0.57420 USDT | 0.52655 USDT | 27.636 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.533002 USDT | −1.60% | 14.888 M | +14.65% | 0.541615 USDT | 0.526509 USDT | 7.046 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5329 USDT | −6.77% | 11.959 M | +78.67% | 0.5741 USDT | 0.5200 USDT | 21.12 M | بيع |
MATICUSDTMATICUSDT SPOT | BITGET | 0.533004 USDT | −6.74% | 9.187 M | +6.28% | 0.574233 USDT | 0.526405 USDT | 15.336 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.5326 USDT | −6.81% | 5.949 M | +69.32% | 0.5739 USDT | 0.5263 USDT | 10.708 M | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.5325 USDT | −6.84% | 3.561 M | +51.19% | 0.5742 USDT | 0.5262 USDT | 6.227 M | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.5330 USDT | −6.74% | 2.959 M | +74.63% | 0.5741 USDT | 0.5263 USDT | 5.23 M | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.5328 USDT | −6.76% | 2.786 M | +144.87% | 0.5739 USDT | 0.5261 USDT | 4.975 M | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.5328 USDT | −6.74% | 2.768 M | +214.75% | 0.5739 USDT | 0.5263 USDT | 4.93 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.532351 USDT | −6.86% | 1.855 M | −1.17% | 0.574051 USDT | 0.526208 USDT | 3.367 M | بيع |
MATICUSDTPolygon / Tether | HITBTC | 0.5329545 USDT | −6.75% | 1.093 M | −13.17% | 0.5740958 USDT | 0.5266670 USDT | 1.843 M | بيع |
MATICUSDTPolygon / Tether | — | 0.53260 USDT | −6.81% | 691.847 K | +42.37% | 0.57409 USDT | 0.52666 USDT | 1.234 M | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.53263 USDT | −1.69% | 635.978 K | +187.07% | 0.54170 USDT | 0.52640 USDT | 410.389 K | بيع |
MATICUSDTPolygon / USD Tether | — | 0.5338 USDT | −6.84% | 299.313 K | −0.24% | 0.5757 USDT | 0.5250 USDT | 504.413 K | بيع |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5326 USDT | −6.77% | 266.943 K | +28.77% | 0.5738 USDT | 0.5263 USDT | 468.471 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5327 USDT | −6.79% | 237.334 K | +72.96% | 0.5748 USDT | 0.5262 USDT | 417.31 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.532 USDT | −6.99% | 173.053 K | +48.87% | 0.573 USDT | 0.527 USDT | 285.624 K | بيع |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5326 USDT | −6.99% | 90.761 K | +105.05% | 0.5733 USDT | 0.5268 USDT | 155.949 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5320 USDT | −6.27% | 63.678 K | +119.04% | 0.5730 USDT | 0.5268 USDT | 107.303 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.532202 USDT | −6.83% | 0 | — | 0.573902 USDT | 0.526800 USDT | 273.45 K | بيع |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5327 USDT | −6.79% | — | — | 0.5737 USDT | 0.5270 USDT | 9.949 M | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | بيع |