رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7023 USDT | +1.14% | 26.996 M | −16.70% | 0.7028 USDT | 0.6910 USDT | 10.264 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.702007 USDT | +1.89% | 14.246 M | +1.81% | 0.702661 USDT | 0.683644 USDT | 18.403 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70173 USDT | +1.06% | 13.006 M | −0.06% | 0.70211 USDT | 0.68997 USDT | 10.549 M | بيع |
MATICUSDTMATICUSDT SPOT | BITGET | 0.702232 USDT | +1.13% | 8.276 M | −8.15% | 0.702646 USDT | 0.691200 USDT | 5.726 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.702041 USDT | +1.13% | 5.458 M | −2.94% | 0.702699 USDT | 0.690922 USDT | 2.066 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.7021 USDT | +1.11% | 5.446 M | −14.54% | 0.7026 USDT | 0.6909 USDT | 4.297 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7019 USDT | +1.08% | 4.579 M | −24.28% | 0.7026 USDT | 0.6910 USDT | 2.148 M | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.7025 USDT | +1.12% | 3.189 M | −12.38% | 0.7029 USDT | 0.6909 USDT | 2.097 M | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.7022 USDT | +1.08% | 1.86 M | +0.98% | 0.7028 USDT | 0.6911 USDT | 1.355 M | بيع |
MATICUSDTPolygon / Tether | HITBTC | 0.7022483 USDT | +1.13% | 1.106 M | −20.24% | 0.7025494 USDT | 0.6911167 USDT | 1.012 M | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.7021 USDT | +1.09% | 1.086 M | −35.32% | 0.7025 USDT | 0.6913 USDT | 550.931 K | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70220 USDT | +1.94% | 658.614 K | −12.30% | 0.70280 USDT | 0.68340 USDT | 778.368 K | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.7021 USDT | +1.12% | 581.625 K | −63.23% | 0.7027 USDT | 0.6911 USDT | 310.924 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7023 USDT | +0.56% | 226.774 K | −21.98% | 0.7050 USDT | 0.6910 USDT | 98.537 K | بيع |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7017 USDT | +1.08% | 179.629 K | −16.54% | 0.7023 USDT | 0.6909 USDT | 89.047 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.702 USDT | +0.86% | 52.597 K | −8.81% | 0.702 USDT | 0.692 USDT | 40.017 K | بيع |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7023 USDT | +0.83% | 51.194 K | −78.38% | 0.7023 USDT | 0.6923 USDT | 27.37 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6998 USDT | +0.59% | 48.362 K | −27.21% | 0.7147 USDT | 0.6915 USDT | 29.614 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.702402 USDT | +1.15% | 0 | — | 0.702498 USDT | 0.691398 USDT | 112.728 K | بيع |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7023 USDT | +1.15% | — | — | 0.7026 USDT | 0.6910 USDT | 3.21 M | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6984605611 USDT | +0.29% | — | — | 0.7020898019 USDT | 0.6928340256 USDT | 2.533 K | بيع |