رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6680 USDT | +0.15% | 74.707 M | +98.17% | 0.6691 USDT | 0.6634 USDT | 4.81 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.668005 USDT | +0.19% | 33.094 M | +494.77% | 0.669258 USDT | 0.663485 USDT | 1.494 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6681 USDT | +0.16% | 21.406 M | +142.92% | 0.6691 USDT | 0.6634 USDT | 1.341 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.6678 USDT | +0.13% | 20.712 M | +67.24% | 0.6690 USDT | 0.6635 USDT | 1.498 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.66877 USDT | +0.08% | 18.686 M | +54.40% | 0.67083 USDT | 0.66421 USDT | 4.829 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.668229 USDT | −6.53% | 17.146 M | +12.63% | 0.716254 USDT | 0.620870 USDT | 13.191 M | بيع قوي |
MATICUSDTMATICUSDT SPOT | BITGET | 0.668012 USDT | +0.13% | 14.25 M | +44.13% | 0.668995 USDT | 0.663636 USDT | 1.816 M | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.6678 USDT | +0.10% | 8.17 M | +167.46% | 0.6692 USDT | 0.6635 USDT | 286.902 K | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.6679 USDT | +0.15% | 5.476 M | +67.46% | 0.6690 USDT | 0.6637 USDT | 305.373 K | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.6676 USDT | +0.17% | 3.646 M | +9.83% | 0.6692 USDT | 0.6635 USDT | 465.051 K | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.6681 USDT | +0.16% | 2.276 M | −59.88% | 0.6691 USDT | 0.6634 USDT | 280.539 K | بيع قوي |
MATICUSDTPolygon / Tether | HITBTC | 0.6677580 USDT | +0.13% | 1.627 M | +30.61% | 0.6688631 USDT | 0.6635737 USDT | 317.989 K | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.66800 USDT | −6.56% | 1.068 M | +51.32% | 0.71600 USDT | 0.62205 USDT | 1.064 M | بيع قوي |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6673 USDT | −0.01% | 1.063 M | +870.93% | 0.6684 USDT | 0.6637 USDT | 8.688 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6677 USDT | −0.19% | 707.321 K | +103.07% | 0.6716 USDT | 0.6634 USDT | 38.475 K | بيع قوي |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6675 USDT | +0.09% | 475.473 K | +51.24% | 0.6684 USDT | 0.6634 USDT | 32.688 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.667 USDT | 0.00% | 229.768 K | +47.00% | 0.668 USDT | 0.664 USDT | 1.54 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6658 USDT | −0.45% | 178.821 K | +140.75% | 0.6691 USDT | 0.6636 USDT | 22.453 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.667598 USDT | +0.09% | 0 | — | 0.668882 USDT | 0.663130 USDT | 35.549 K | بيع |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6676 USDT | −0.01% | — | — | 0.6691 USDT | 0.6635 USDT | 1.309 M | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6713360368 USDT | −7.72% | — | — | 0.7455472546 USDT | 0.6588639993 USDT | 8.141 K | بيع |