رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6631 USDT | −1.13% | 36.927 M | +204.53% | 0.6803 USDT | 0.6469 USDT | 54.9 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.66260 USDT | −1.12% | 15.8 M | +83.60% | 0.68068 USDT | 0.64739 USDT | 23.334 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.663030 USDT | −1.12% | 15.114 M | +48.85% | 0.676388 USDT | 0.660737 USDT | 6.924 M | بيع |
MATICUSDTMATICUSDT SPOT | BITGET | 0.662935 USDT | −1.14% | 9.768 M | +13.18% | 0.680287 USDT | 0.646742 USDT | 14.182 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6628 USDT | −1.18% | 9.037 M | +108.64% | 0.6805 USDT | 0.6468 USDT | 13.437 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.662724 USDT | −1.23% | 8.235 M | +223.23% | 0.680175 USDT | 0.646629 USDT | 12.391 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.6630 USDT | −1.13% | 6.047 M | +140.11% | 0.6804 USDT | 0.6468 USDT | 9.013 M | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.6629 USDT | −1.21% | 4.906 M | +606.90% | 0.6805 USDT | 0.6466 USDT | 7.355 M | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.6632 USDT | −1.07% | 3.55 M | +53.34% | 0.6804 USDT | 0.6470 USDT | 5.155 M | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.6631 USDT | −1.12% | 1.966 M | +67.86% | 0.6805 USDT | 0.6468 USDT | 2.874 M | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.6630 USDT | −1.13% | 1.519 M | +408.91% | 0.6802 USDT | 0.6469 USDT | 2.235 M | بيع |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6631668 USDT | −1.13% | 996.217 K | +5.09% | 0.6800000 USDT | 0.6491351 USDT | 1.356 M | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.66322 USDT | −1.09% | 889.839 K | +86.57% | 0.67650 USDT | 0.66080 USDT | 277.292 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6640 USDT | −1.06% | 407.285 K | +197.76% | 0.6853 USDT | 0.6469 USDT | 605.538 K | بيع |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6634 USDT | −1.06% | 332.98 K | +128.94% | 0.6800 USDT | 0.6469 USDT | 494.324 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.664 USDT | −1.19% | 132.825 K | +41.00% | 0.680 USDT | 0.648 USDT | 199.568 K | بيع |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6646 USDT | −1.07% | 70.668 K | +10.80% | 0.6795 USDT | 0.6484 USDT | 109.767 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6634 USDT | −1.10% | 38.462 K | +123.87% | 0.6781 USDT | 0.6435 USDT | 53.749 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.662698 USDT | −1.18% | 0 | — | 0.680302 USDT | 0.647005 USDT | 365.847 K | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6671333150 USDT | −1.09% | — | — | 0.6710107903 USDT | 0.6536944921 USDT | 1.977 K | بيع |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6631 USDT | −1.15% | — | — | 0.6804 USDT | 0.6469 USDT | 8.353 M | بيع |