رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6805 USDT | −1.80% | 43.357 M | +15.61% | 0.6953 USDT | 0.6723 USDT | 57.354 M | بيع قوي |
MATICUSDTMatic Network / Tether USD | HTX | 0.680617 USDT | −1.25% | 14.943 M | −5.90% | 0.694023 USDT | 0.673144 USDT | 5.062 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6804 USDT | −1.83% | 12.98 M | +39.14% | 0.6956 USDT | 0.6722 USDT | 16.251 M | بيع قوي |
MATICUSDTMATICUSDT SPOT | BITGET | 0.680597 USDT | −1.79% | 9.951 M | +15.68% | 0.695376 USDT | 0.672236 USDT | 13.23 M | بيع قوي |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68087 USDT | −1.88% | 9.875 M | +35.54% | 0.69599 USDT | 0.67430 USDT | 13.618 M | بيع قوي |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.680574 USDT | −1.76% | 8.432 M | +29.22% | 0.695179 USDT | 0.672287 USDT | 11.273 M | بيع قوي |
MATICUSDTPolygon/Tether | GATEIO | 0.6805 USDT | −1.83% | 6.678 M | +134.66% | 0.6956 USDT | 0.6721 USDT | 8.02 M | بيع قوي |
MATICUSDTPolygon/Tether | OKX | 0.6803 USDT | −1.85% | 6.456 M | +23.01% | 0.6954 USDT | 0.6721 USDT | 8.088 M | بيع قوي |
MATICUSDTPOLYGON/USD TETHER | — | 0.6801 USDT | −1.85% | 3.59 M | +9.94% | 0.6954 USDT | 0.6724 USDT | 4.816 M | بيع قوي |
MATICUSDTPolygon / USDT | MEXC | 0.6808 USDT | −1.76% | 2.815 M | +11.19% | 0.6954 USDT | 0.6722 USDT | 3.79 M | بيع قوي |
MATICUSDTPolygon / Tether | KUCOIN | 0.6804 USDT | −1.82% | 2.064 M | +8.66% | 0.6952 USDT | 0.6724 USDT | 2.576 M | بيع قوي |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6805503 USDT | −1.85% | 1.519 M | −8.88% | 0.6951815 USDT | 0.6724328 USDT | 1.975 M | بيع قوي |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68056 USDT | −1.24% | 1.007 M | +8.61% | 0.69390 USDT | 0.67300 USDT | 298.661 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6803 USDT | −2.31% | 361.598 K | −10.55% | 0.6980 USDT | 0.6723 USDT | 478.143 K | بيع قوي |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6802 USDT | −1.96% | 266.75 K | +3.87% | 0.6952 USDT | 0.6723 USDT | 349.146 K | بيع قوي |
MATICUSDTPolygon / Tether | COINBASE | 0.681 USDT | −1.73% | 204.562 K | −2.12% | 0.695 USDT | 0.672 USDT | 259.42 K | بيع قوي |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6817 USDT | −1.79% | 114.487 K | +107.43% | 0.6947 USDT | 0.6731 USDT | 148.387 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6806 USDT | −1.66% | 54.09 K | −5.02% | 0.6940 USDT | 0.6719 USDT | 71.219 K | بيع قوي |
MATICUSDTPOLYGON/TETHER USD | — | 0.681698 USDT | −1.67% | 0 | — | 0.695143 USDT | 0.672101 USDT | 220.071 K | بيع قوي |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6803 USDT | −1.83% | — | — | 0.6951 USDT | 0.6726 USDT | 7.332 M | بيع قوي |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6848516523 USDT | −26.73% | — | — | 0.6941509790 USDT | 0.6800582387 USDT | 1.15 K | بيع قوي |