رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5665 USDT | +0.96% | 17.416 M | +76.23% | 0.5688 USDT | 0.5577 USDT | 8.616 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56626 USDT | +0.90% | 16.344 M | +61.56% | 0.56898 USDT | 0.55880 USDT | 8.906 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.566347 USDT | +2.90% | 11.438 M | +4.63% | 0.568614 USDT | 0.547245 USDT | 13.783 M | بيع |
MATICUSDTMATICUSDT SPOT | BITGET | 0.566539 USDT | +0.95% | 8.714 M | +3.10% | 0.568860 USDT | 0.557735 USDT | 4.44 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.566529 USDT | +0.89% | 4.853 M | +20.70% | 0.569188 USDT | 0.558102 USDT | 3.318 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5660 USDT | +0.89% | 3.887 M | +43.05% | 0.5688 USDT | 0.5578 USDT | 2.151 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.5659 USDT | +0.87% | 3.099 M | +63.56% | 0.5689 USDT | 0.5578 USDT | 2.364 M | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.5666 USDT | +0.98% | 2.165 M | +9.99% | 0.5687 USDT | 0.5576 USDT | 1.324 M | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.5664 USDT | +0.96% | 1.644 M | +66.24% | 0.5688 USDT | 0.5579 USDT | 863.873 K | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.5663 USDT | +0.93% | 1.232 M | +5.76% | 0.5686 USDT | 0.5579 USDT | 732.779 K | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.5660 USDT | +0.91% | 1.129 M | +41.27% | 0.5686 USDT | 0.5580 USDT | 522.068 K | بيع |
MATICUSDTPolygon / Tether | HITBTC | 0.5654523 USDT | +0.77% | 837.509 K | −6.62% | 0.5680589 USDT | 0.5581330 USDT | 530.926 K | بيع |
MATICUSDTPolygon / Tether | — | 0.56652 USDT | +0.97% | 472.688 K | +44.94% | 0.56887 USDT | 0.55772 USDT | 273.056 K | بيع |
MATICUSDTPolygon / USD Tether | — | 0.5662 USDT | +0.64% | 307.01 K | +6.18% | 0.5693 USDT | 0.5565 USDT | 144.856 K | بيع |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5658 USDT | +0.86% | 248.101 K | +22.48% | 0.5679 USDT | 0.5579 USDT | 89.214 K | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56580 USDT | +2.87% | 241.129 K | +59.40% | 0.56880 USDT | 0.54720 USDT | 288.578 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5663 USDT | +0.94% | 130.63 K | +63.25% | 0.5699 USDT | 0.5577 USDT | 69.528 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.566 USDT | +0.89% | 73.13 K | +86.63% | 0.568 USDT | 0.560 USDT | 35.035 K | بيع |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5654 USDT | +0.93% | 27.132 K | −11.97% | 0.5681 USDT | 0.5583 USDT | 18.901 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5635 USDT | +0.90% | 20.671 K | +12.17% | 0.5674 USDT | 0.5583 USDT | 8.954 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.564700 USDT | +0.71% | 0 | — | 0.568202 USDT | 0.557998 USDT | 63.504 K | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | بيع |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5663 USDT | +0.93% | — | — | 0.5689 USDT | 0.5578 USDT | 1.999 M | بيع |