رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5486 USDT | +0.13% | 12.227 M | −21.84% | 0.5580 USDT | 0.5444 USDT | 16.343 M | بيع |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.54859 USDT | +0.09% | 11.099 M | −24.60% | 0.55777 USDT | 0.54502 USDT | 15.794 M | بيع |
MATICUSDTMatic Network / Tether USD | HTX | 0.548717 USDT | −1.00% | 10.007 M | −20.32% | 0.557741 USDT | 0.544583 USDT | 17.88 M | بيع |
MATICUSDTMATICUSDT SPOT | BITGET | 0.548626 USDT | +0.10% | 9.439 M | +2.51% | 0.558029 USDT | 0.544554 USDT | 12.452 M | بيع |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.548901 USDT | +0.12% | 4.009 M | −49.08% | 0.558233 USDT | 0.544917 USDT | 5.36 M | بيع |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5487 USDT | +0.11% | 2.977 M | −12.46% | 0.5580 USDT | 0.5445 USDT | 4.147 M | بيع |
MATICUSDTPOLYGON/USD TETHER | — | 0.5489 USDT | +0.18% | 2.047 M | −10.16% | 0.5580 USDT | 0.5443 USDT | 2.527 M | بيع |
MATICUSDTPolygon/Tether | OKX | 0.5486 USDT | +0.11% | 1.928 M | −35.49% | 0.5578 USDT | 0.5446 USDT | 2.54 M | بيع |
MATICUSDTPolygon / Tether | KUCOIN | 0.5486 USDT | +0.11% | 1.346 M | +29.17% | 0.5579 USDT | 0.5446 USDT | 1.903 M | بيع |
MATICUSDTPolygon / USDT | MEXC | 0.5486 USDT | +0.13% | 1.135 M | −26.82% | 0.5580 USDT | 0.5445 USDT | 1.494 M | بيع |
MATICUSDTPolygon/Tether | GATEIO | 0.5486 USDT | +0.15% | 988.855 K | −9.19% | 0.5579 USDT | 0.5443 USDT | 1.408 M | بيع |
MATICUSDTPolygon / Tether | HITBTC | 0.5486604 USDT | +0.12% | 818.251 K | −21.02% | 0.5576838 USDT | 0.5446614 USDT | 854.51 K | بيع |
MATICUSDTPolygon / Tether | — | 0.54867 USDT | +0.12% | 369.471 K | −24.13% | 0.55795 USDT | 0.54465 USDT | 459.147 K | بيع |
MATICUSDTPolygon / USD Tether | — | 0.5502 USDT | +0.13% | 294.783 K | +1.94% | 0.5590 USDT | 0.5441 USDT | 363.517 K | بيع |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5486 USDT | +0.20% | 225.574 K | +40.82% | 0.5578 USDT | 0.5443 USDT | 267.857 K | بيع |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.54860 USDT | −1.03% | 172.497 K | −27.19% | 0.55800 USDT | 0.54440 USDT | 309.762 K | بيع |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5507 USDT | +0.42% | 91.923 K | −33.84% | 0.5592 USDT | 0.5445 USDT | 119.897 K | بيع |
MATICUSDTPolygon / Tether | COINBASE | 0.548 USDT | 0.00% | 46.335 K | −77.74% | 0.558 USDT | 0.545 USDT | 70.189 K | بيع |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5481 USDT | −0.02% | 33.517 K | −38.91% | 0.5573 USDT | 0.5451 USDT | 27.513 K | بيع |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5472 USDT | −0.36% | 21.367 K | −14.87% | 0.5575 USDT | 0.5450 USDT | 29.641 K | بيع |
MATICUSDTPOLYGON/TETHER USD | — | 0.548602 USDT | +0.15% | 0 | — | 0.557601 USDT | 0.544700 USDT | 80 K | بيع |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | بيع قوي |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5486 USDT | +0.11% | — | — | 0.5579 USDT | 0.5447 USDT | 2.052 M | بيع |