رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.020099 USDT | +0.47% | 30.539 M | −40.09% | 0.020118 USDT | 0.019971 USDT | 16.24 M | بيع |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02011 USDT | +0.45% | 11.482 M | −51.62% | 0.02013 USDT | 0.01998 USDT | 112.385 K | بيع |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02010 USDT | +0.50% | 9.565 M | −51.01% | 0.02012 USDT | 0.01998 USDT | 3.791 M | بيع |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02011 USDT | +0.45% | 6.536 M | −57.88% | 0.02012 USDT | 0.01997 USDT | 68.973 K | بيع |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02010 USDT | +0.50% | 3.039 M | −54.08% | 0.02012 USDT | 0.01998 USDT | 1.379 M | بيع |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.020099 USDT | +0.39% | 1.88 M | −31.85% | 0.020120 USDT | 0.019972 USDT | 726.761 K | بيع |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.020099 USDT | +0.53% | 1.041 M | −22.20% | 0.020102 USDT | 0.019960 USDT | 529.498 K | بيع |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.020100 USDT | +0.42% | 188.973 K | −47.89% | 0.020111 USDT | 0.019978 USDT | 50.292 K | بيع |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.020099 USDT | +0.45% | 0 | — | 0.020116 USDT | 0.019973 USDT | 3.248 M | بيع |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.020108 USDT | +0.36% | — | — | 0.020109 USDT | 0.019985 USDT | 229.15 K | بيع |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.020104 USDT | +0.46% | — | — | 0.020112 USDT | 0.020002 USDT | 233 | بيع |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.020098 USDT | +0.46% | — | — | 0.020111 USDT | 0.019976 USDT | 17.742 K | بيع |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.020089 USDT | +0.49% | — | — | 0.020104 USDT | 0.019965 USDT | 17.892 M | بيع |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.020107 USDT | −1.17% | — | — | 0.020462 USDT | 0.019665 USDT | 738.958 K | بيع |