رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019081 USDT | −3.58% | 60.062 M | +60.39% | 0.020420 USDT | 0.018778 USDT | 1.65 B | بيع |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01909 USDT | −3.59% | 26.184 M | +14.78% | 0.02042 USDT | 0.01879 USDT | 13.865 M | بيع |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01907 USDT | −3.59% | 18.701 M | +45.23% | 0.02039 USDT | 0.01877 USDT | 507.22 M | بيع |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01909 USDT | −3.49% | 17.292 M | +29.15% | 0.02041 USDT | 0.01878 USDT | 8.821 M | بيع |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01908 USDT | −3.49% | 5.123 M | +31.27% | 0.02039 USDT | 0.01877 USDT | 141.491 M | بيع |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019102 USDT | −3.49% | 2.478 M | +29.06% | 0.020419 USDT | 0.018778 USDT | 65.946 M | بيع |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019081 USDT | −3.53% | 1.844 M | +24.25% | 0.020383 USDT | 0.018774 USDT | 46.051 M | بيع |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019093 USDT | −3.52% | 243.697 K | +42.43% | 0.020391 USDT | 0.018790 USDT | 7.107 M | بيع |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019095 USDT | −3.53% | 0 | — | 0.020402 USDT | 0.018783 USDT | 330.288 M | بيع |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019090 USDT | −3.55% | — | — | 0.020384 USDT | 0.018806 USDT | 46.957 M | بيع |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019100 USDT | −3.46% | — | — | 0.020366 USDT | 0.018795 USDT | 16.357 K | بيع |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019061 USDT | −3.61% | — | — | 0.020382 USDT | 0.018768 USDT | 1.691 B | بيع |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019097 USDT | +0.60% | — | — | 0.020384 USDT | 0.018625 USDT | 1.925 M | بيع |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019092 USDT | −3.54% | — | — | 0.020399 USDT | 0.018787 USDT | 2.17 M | بيع |