رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019175 USDT | −0.62% | 7.178 M | −3.15% | 0.019812 USDT | 0.019162 USDT | 114.501 M | بيع |
MEMEUSDTMEME / Tether USD | HTX | 0.019233 USDT | −3.76% | 3.984 M | −9.89% | 0.020023 USDT | 0.019230 USDT | 178.327 M | بيع قوي |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01924 USDT | −0.62% | 3.818 M | −46.98% | 0.01980 USDT | 0.01922 USDT | 88.966 M | بيع |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019240 USDT | −0.61% | 1.095 M | −50.49% | 0.019792 USDT | 0.019224 USDT | 22.002 M | بيع |
MEMEUSDTMemecoin/Tether | OKX | 0.01925 USDT | −0.57% | 686.419 K | −66.01% | 0.01979 USDT | 0.01923 USDT | 13.296 M | بيع |
MEMEUSDTMemecoin / USD Tether | — | 0.01913 USDT | −1.75% | 288.403 K | +2.26% | 0.01989 USDT | 0.01913 USDT | 7.953 M | — |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01924 USDT | −0.77% | 243.729 K | −76.96% | 0.01978 USDT | 0.01923 USDT | 2.518 M | بيع |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0192527 USDT | −0.54% | 158.914 K | −33.08% | 0.0198015 USDT | 0.0192196 USDT | 3.544 M | بيع |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019242 USDT | −0.60% | 74.472 K | −55.75% | 0.019792 USDT | 0.019242 USDT | 1.445 M | بيع |
MEMEUSDTMemecoin / USDT | MEXC | 0.01923 USDT | −0.72% | 43.344 K | −38.77% | 0.01979 USDT | 0.01922 USDT | 1.207 M | بيع |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019238 USDT | −0.51% | 5.54 K | −21.23% | 0.019748 USDT | 0.019222 USDT | 151.978 K | بيع |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | بيع |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01920 USDT | −1.03% | 0 | — | 0.01980 USDT | 0.01920 USDT | 2.597 M | بيع |