رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2641 USDT | +0.19% | 5.28 M | +26.72% | 0.2674 USDT | 0.2542 USDT | 2.93 M | بيع |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2641 USDT | +0.27% | 1.57 M | −4.07% | 0.2673 USDT | 0.2541 USDT | 2.96 M | بيع |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2644 USDT | +0.38% | 563.84 K | +2.89% | 0.2672 USDT | 0.2543 USDT | 1.43 M | بيع |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2641 USDT | +0.27% | 352.65 K | +451.54% | 0.2673 USDT | 0.2541 USDT | 933.38 K | بيع |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2642 USDT | +0.38% | 41.89 K | −4.71% | 0.2671 USDT | 0.2543 USDT | 63 K | بيع |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2640 USDT | +0.11% | — | — | 0.2673 USDT | 0.2542 USDT | 11.2 M | بيع |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2640 USDT | +0.08% | — | — | 0.2671 USDT | 0.2544 USDT | 397.43 K | بيع |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2645 USDT | +0.34% | — | — | 0.2677 USDT | 0.2544 USDT | 438.69 K | بيع |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2646 USDT | +6.22% | — | — | 0.2761 USDT | 0.2488 USDT | 940.98 K | بيع |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2645 USDT | +0.19% | — | — | 0.2676 USDT | 0.2536 USDT | 235.75 K | بيع |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2642 USDT | +0.27% | — | — | 0.2671 USDT | 0.2542 USDT | 924.55 M | بيع |