رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 59.50 USDT | +3.82% | 19.22 M | +80.74% | 60.79 USDT | 56.83 USDT | 89.76 K | شراء |
METISUSDTMetis Token/Tether | Gate.io | 59.59 USDT | +4.00% | 6.71 M | +50.86% | 60.71 USDT | 56.80 USDT | 30.02 K | شراء |
METISUSDTMetisDao/Tether | OKX | 59.60 USDT | +4.00% | 3.5 M | −2.22% | 60.79 USDT | 56.82 USDT | 11.99 K | شراء |
METISUSDTMatis / Tether US | WhiteBIT | 59.53 USDT | +3.91% | 2.43 M | +41.32% | 60.77 USDT | 56.83 USDT | 16.14 K | شراء |
METISUSDTMetis / Tether | KuCoin | 59.60 USDT | +4.05% | 1.51 M | +48.68% | 60.70 USDT | 56.82 USDT | 6.16 K | شراء |
METISUSDTMETISUSDT SPOT | Bitget | 59.72 USDT | +4.26% | 934.35 K | +138.45% | 60.76 USDT | 56.85 USDT | 6.67 K | شراء |
METISUSDTMetis / USDT | MEXC | 59.75 USDT | +4.42% | 412.92 K | +16.13% | 60.79 USDT | 56.12 USDT | 1.32 K | شراء |
METISUSDTMetis / USD Tether | Bitazza | 59.56 USDT | +3.37% | 287.76 K | −0.52% | 60.40 USDT | 56.75 USDT | 1.38 K | شراء |
METISUSDTMETISDAO / TETHER | CoinEx | 59.83 USDT | +4.62% | 74.67 K | +51.57% | 60.40 USDT | 56.91 USDT | 501 | شراء |
METISUSDTMetis / Tether | Crypto.com | 60.005 USDT | +3.54% | 45.14 K | +0.72% | 60.106 USDT | 56.957 USDT | 110 | شراء |
METISUSDTMETIS / Tether USD | HTX | 59.8134 USDT | −0.01% | 35.52 K | +7.36% | 60.6297 USDT | 55.6524 USDT | 343 | شراء |
METISUSDTMETISDAO/USD TETHER | BloFin | 59.71 USDT | +4.13% | 29.42 K | −7.54% | 60.62 USDT | 56.88 USDT | 148 | شراء |
METISUSDTMetisDAO / Tether | HitBTC | 17.100 USDT | +0.59% | 0 | 0.00% | 17.100 USDT | 17.100 USDT | 0 | بيع |
METISUSDTMETISDAO/TETHER USD | BitMart | 59.490 USDT | +3.93% | 0 | — | 60.582 USDT | 56.798 USDT | 5.44 K | شراء |
METISUSDTMETISDAO / TETHER | WOO X | 59.56 USDT | +3.96% | — | — | 60.76 USDT | 56.80 USDT | 43.73 K | شراء |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | شراء |