رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.003220 USDT | −0.95% | 15.08 M | −32.61% | 0.003346 USDT | 0.003194 USDT | 1.43 B | بيع |
MEWUSDTMEW / Tether USD | HTX | 0.003224 USDT | −4.42% | 5.99 M | −30.16% | 0.003434 USDT | 0.003154 USDT | 1.3 B | بيع |
MEWKRWMEW / South Korean Won | Bithumb | 5.0350 KRW | −2.42% | 2.28 M | −39.93% | 5.2240 KRW | 4.9970 KRW | 230.04 M | بيع |
MEWUSDC.PMEW / USDC PERPETUAL CONTRACT | Coinbase | 0.003222 USDC | −1.01% | 450.28 K | −48.58% | 0.003345 USDC | 0.003198 USDC | 60.72 M | بيع |
MEWUSDTMEW / USDT Spot Trading Pair | Phemex | 0.003218 USDT | −1.20% | 39.28 K | −40.70% | 0.003352 USDT | 0.003195 USDT | 2.34 M | بيع |
MEWUSDMEW / U. S. Dollar | Kraken | 0.003216 USD | −1.11% | 16.21 K | −53.91% | 0.003346 USD | 0.003216 USD | 2.34 M | بيع |
MEWEURMEW / Euro | Kraken | 0.003109 EUR | −0.16% | 6.45 K | −5.08% | 0.003179 EUR | 0.003097 EUR | 932.62 K | بيع |
MEWUSDMEW / Dollar | Bitfinex | 0.00325830 USD | +0.05% | 4.7 K | +137.44% | 0.00329810 USD | 0.00323380 USD | 766.85 K | بيع |
MEWBTCMEW / Bitcoin | Bitfinex | 332729.57190e-13 BTC | −0.16% | 4.48 K | +174.84% | 335784.53875e-13 BTC | 331210.72849e-13 BTC | 766.85 K | بيع |
MEWUSTMEW / UST | Bitfinex | 0.00321060 USDT | −1.42% | 1.26 K | −44.34% | 0.00329890 USDT | 0.00321060 USDT | 30.53 K | بيع |
MEWUSDMEW / U.S. Dollar | Gemini | 0.003312 USD | +1.97% | 1.16 K | −70.74% | 0.003312 USD | 0.003296 USD | 4.04 K | بيع |
MEWGUSD.PMEW / Gemini Dollar Perpetual Contract | Gemini | 0.003218 GUSD | +0.03% | 0 | — | 0.003311 GUSD | 0.003218 GUSD | 177.8 K | بيع |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.003221 USDT | −0.92% | — | — | 0.003345 USDT | 0.003196 USDT | 659.84 M | بيع |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.003221 USDT | −0.92% | — | — | 0.003343 USDT | 0.003195 USDT | 230.1 K | بيع |