رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.006271 USDT | +0.24% | 49.82 M | +31.87% | 0.006503 USDT | 0.006037 USDT | 1.75 B | بيع |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.006271 USDT | +0.24% | 44.44 M | +10.96% | 0.006502 USDT | 0.006039 USDT | 2.06 B | بيع |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.006267 USDT | +0.22% | 26.43 M | +19.55% | 0.006497 USDT | 0.006034 USDT | 882.44 M | بيع |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.006274 USDT | +0.24% | 23.67 M | +35.75% | 0.006504 USDT | 0.006041 USDT | 5.74 M | بيع |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.006275 USDT | +0.32% | 9.86 M | +17.37% | 0.006497 USDT | 0.006034 USDT | 336.82 M | بيع |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006277 USDT | +0.32% | 9.3 M | −23.93% | 0.006500 USDT | 0.006040 USDT | 391.77 M | بيع |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006269 USDT | +0.21% | 458.77 K | +1.47% | 0.006499 USDT | 0.006039 USDT | 102.21 K | بيع |
MEWUSDT.PMEW USDT PERPETUAL | Pionex | 0.006269 USDT | +0.19% | 234.5 K | +48.76% | 0.006502 USDT | 0.006038 USDT | 10.18 M | بيع |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0062685 USDT | +0.18% | 0 | — | 0.0065000 USDT | 0.0060390 USDT | 717.7 M | بيع |
MEWUSDT.PCAT IN A DOGS WORLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006272 USDT | +0.27% | — | — | 0.006498 USDT | 0.006038 USDT | 57.2 K | بيع |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.006278 USDT | −0.82% | — | — | 0.006499 USDT | 0.006053 USDT | 36.58 K | بيع |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.006273 USDT | +0.27% | — | — | 0.006501 USDT | 0.006062 USDT | 2.49 M | بيع |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.006271 USDT | +0.24% | — | — | 0.006500 USDT | 0.006039 USDT | 169.03 M | بيع |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.006270 USDT | +0.19% | — | — | 0.006502 USDT | 0.006038 USDT | 227.85 K | بيع |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.006271 USDT | +0.19% | — | — | 0.006506 USDT | 0.006040 USDT | 876.78 M | بيع |