رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0.005705 USDT | +1.30% | 86.406 M | +64.06% | 0.005734 USDT | 0.005636 USDT | 540.773 M | شراء |
MEWUSDT.PMEWUSDT Perpetual Swap Contract | OKX | 0.005700 USDT | +1.24% | 77.499 M | +42.43% | 0.005732 USDT | 0.005637 USDT | 2.688 M | شراء |
MEWUSDT.Pcat in a dogs world perpetual contract | WhiteBIT | 0.005703 USDT | +1.28% | 36.172 M | +19.05% | 0.005730 USDT | 0.005637 USDT | 201.303 M | شراء |
MEWUSDT.PMEWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005702 USDT | +1.31% | 34.135 M | +63.30% | 0.005732 USDT | 0.005628 USDT | 261.66 M | شراء |
MEWUSDT.PMEWUSDT Perpetual Contract | Bybit | 0.005695 USDT | +1.28% | 33.347 M | +35.16% | 0.005727 USDT | 0.005631 USDT | 207.55 M | شراء |
MEWUSDT.PCAT IN A DOGS WORLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005689 USDT | +1.25% | 29.679 M | +25.97% | 0.005722 USDT | 0.005625 USDT | 1.025 M | شراء |
MEWUSDT.PMEWUSDT Perpetual Contract | Zoomex | 0.005694 USDT | +1.24% | 12.485 M | +19.33% | 0.005727 USDT | 0.005631 USDT | 78.929 M | شراء |
MEWUSDT.PCAT IN A DOGS WORLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0058405 USDT | −7.78% | 0 | — | 0.0064060 USDT | 0.0057435 USDT | 6.725 B | — |
MEWUSDT.PMEW Perpetual LinearSwap Contract | HTX | 0.005713 USDT | +7.39% | — | — | 0.005742 USDT | 0.005298 USDT | 120.292 K | شراء |
MEWUSDT.PMEW/USDT Perpetual Contract | BingX | 0.005695 USDT | +1.26% | — | — | 0.005726 USDT | 0.005631 USDT | 73.857 M | شراء |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0.005698 USDT | +1.21% | — | — | 0.005733 USDT | 0.005635 USDT | 470.88 M | شراء |
MEWUSDT.PMEW Linear Perpetual Futures Contract | Phemex | 0.005706 USDT | +1.44% | — | — | 0.005721 USDT | 0.005640 USDT | 20.997 M | شراء |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0.005704 USDT | +1.26% | — | — | 0.005728 USDT | 0.005641 USDT | 107.896 K | شراء |