ابدأ الآن
BOEINGBOEINGBOEING

BOEING

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 1BA

فيما يلي قائمة بسندات الشركات BOEING. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BA5803372Boeing Company 7.008% 01-MAY-2064
6.75%44 K104.38%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6.63%103 K114.28%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6.49%12 K111.33%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6.45%30 K104.13%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.43%32.578 M91.66%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6.36%720 K95.00%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6.33%2.303 M92.55%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
6.31%195 K100.91%7.25%2025-06-15249.793 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6.30%207 K103.00%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6.30%49 K93.81%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.30%40 K108.52%6.86%2054-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.30%3 K106.83%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.754 M101.78%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6.19%234 K75.10%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6.17%2.183 M73.48%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.15%077.69%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.14%455 K101.33%6.39%2031-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
6.14%2 K68.42%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
6.13%067.09%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
6.13%067.17%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
6.12%654 K68.88%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.07%8.632 M100.91%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.02%2.7 M100.54%6.26%2027-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
5.99%065.71%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.99%50 K65.33%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.93%400 K68.21%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5.93%20 K64.18%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.91%20 K104.54%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.91%10 K68.82%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5.90%372 K79.16%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5.88%72 K101.63%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5.87%741 K83.19%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5.80%91 K116.46%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5.74%1.908 M92.66%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.57%24 K104.48%6.39%2031-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5.53%093.13%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5.53%175 K91.08%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5.52%1.353 M98.24%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5.46%100 K92.82%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.37%40 K103.68%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5.37%094.45%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5.33%3.347 M96.29%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5.32%1.168 M90.95%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.31%35 K102.19%6.26%2027-05-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5.29%095.38%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5.29%156 K120.02%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5.29%097.38%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5.24%775 K89.51%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5.23%2.458 M94.70%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5.18%1.245 M97.08%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5.16%3.48 M99.73%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5.13%165 K97.20%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5.11%6.563 M99.77%4.88%2025-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOBBOEING CO. 2025
3.18%099.33%2.50%2025-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.