ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 1COP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.61%140 K72.22%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.50%073.43%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.29%773 K79.08%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.26%9 K90.50%5.20%2045-06-01186.46 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.24%135 K86.73%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6.13%375 K88.03%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.11%2.67 M83.77%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6.09%9.88 M94.92%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.99%359 K92.74%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.93%28.46 M95.35%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5.92%46 K95.15%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.89%159 K96.37%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.73%112 K99.63%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.72%0102.18%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.54%50 K91.13%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.54%320 K102.80%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.50%48 K100.74%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.42%1.66 M97.27%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.42%30 K86.12%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5.41%0108.97%6.60%2037-10-01339.95 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.36%179 K109.18%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.27%2.38 M98.72%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.22%6.44 M98.11%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.16%0103.36%5.70%2034-04-01103.66 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
5.09%15 K101.91%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
5.06%35 K99.50%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5.06%50 K109.22%6.80%2032-03-15179.93 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.03%75 K106.80%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.98%6.68 M98.89%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.91%360 K105.55%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.88%540 K111.64%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.87%150 K113.09%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.81%30 K112.50%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.71%450 K98.74%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.67%100 K108.27%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.60%80 K99.55%4.40%2027-07-15430.22 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.60%100 K97.93%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.58%0108.49%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.55%75 K102.67%5.30%2029-04-0186.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.51%660 K115.05%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.12%36 K111.64%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
3.51%10 K99.94%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips