ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 1COP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
6.87%45 K101.28%8.20%2025-03-15133.979 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.89%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
5.85%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
5.83%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.79%14 K82.02%2.40%2031-02-155.583 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.63%0104.25%5.95%2046-03-15328.682 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.60%2.03 M101.85%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.60%4.894 M103.28%5.95%2037-05-10572.771 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.57%2.4 M90.33%4.88%2047-10-01318.912 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.55%8.574 M100.05%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.53%150 K96.29%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
5.50%20 K90.71%4.85%2048-08-15203.113 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.48%1.798 M110.39%6.50%2039-02-011.588 B USD1,000.00 USD2,000.00 USDConocoPhillips
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.41%109 K104.81%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
5.39%620 K80.66%3.76%2042-03-15783.136 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5.37%120 K86.12%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
5.35%075.54%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
5.30%130 K76.14%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.24%40 K106.49%5.95%2036-10-15326.321 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
5.09%364 K112.74%7.25%2031-10-15400.328 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.08%50 K92.60%4.15%2034-11-15245.871 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
5.03%5.77 M114.20%7.40%2031-12-01382.28 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
5.01%121 K112.63%7.20%2031-08-15446.574 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.00%6.058 M100.37%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.94%2.482 M106.35%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.87%290 K108.42%7.00%2029-03-30111.503 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.78%1.827 M102.56%6.88%2026-02-1567.315 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.75%111 K115.77%8.13%2030-02-15389.58 M USD1,000.00 USD1,000.00 USDTosco Corp.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
4.74%1.18 M87.22%2.40%2031-02-15205.662 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.74%570 K110.30%7.38%2029-03-0192.184 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.69%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.65%140 K98.78%4.30%2028-08-15210.665 M USD1,000.00 USD2,000.00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.65%0109.23%6.95%2029-04-151.195 B USD1,000.00 USD1,000.00 USDConoco, Inc.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.61%1.687 M97.68%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.59%1.685 M106.53%7.80%2027-01-01203.268 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.16%40 K100.50%4.30%2028-08-1512.452 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.93%14.49 M114.90%4.85%2048-08-159.831 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
3.82%115 K99.54%3.35%2025-05-15199.233 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.508 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4182642ConocoPhillips Company 3.35% 15-NOV-2024
3.37%196 K99.98%3.35%2024-11-15265.367 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
3.23%260 K99.19%2.40%2025-03-07366.468 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
3.10%0130.32%4.85%2048-08-155.591 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
1.23%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips