ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات 1COP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
9.59%18 K99.96%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
UUS20826FAV8CONOCOPHILL 22/52
6.52%073.40%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
6.51%10 K99.41%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.47%6.71 M73.31%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.26%500 K79.35%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.05%8 K84.26%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.03%160 K92.47%5.20%2045-06-0134.7 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6.00%5.28 M96.52%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5.99%1.32 M92.76%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5.98%1.61 M96.16%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.97%647 K89.48%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397606ConocoPhillips 4.85% 15-AUG-2048
5.96%200 K89.10%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.85%4.27 M96.73%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.84%26.3 M96.27%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
5.82%30 K94.25%5.20%2045-06-01151.42 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.61%0103.32%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
5.56%0107.72%6.60%2037-10-0175.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
5.51%150 K106.59%6.80%2032-03-15102.04 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5.45%300 K108.59%6.60%2037-10-01259.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.28%13.89 M98.19%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.24%234 K110.10%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
5.23%20 K96.65%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.22%15 K105.28%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.18%20 K93.37%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.15%60 K105.81%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5.14%30 K108.57%6.80%2032-03-1577.82 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5.13%37 K103.52%5.70%2034-04-0163.05 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.06%6.73 M99.96%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
5.02%435 K98.70%4.40%2027-07-15193.98 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5.00%114 K104.35%5.70%2034-04-0140.29 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
4.97%1.38 M99.40%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
4.88%331 K88.59%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.80%36 K106.15%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.73%30 K101.95%5.30%2029-04-0125.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4.68%29.06 M100.09%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.58%30 K108.29%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.53%2.21 M113.30%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.49%200 K99.42%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4.48%500 K99.83%4.40%2027-07-15227.93 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.44%150 K114.94%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.42%0108.80%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.35%27 K114.88%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.30%300 K98.72%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.24%400 K102.37%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4.22%57 K116.65%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4.22%20 K100.25%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.15%15 K111.02%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.07%200 K106.90%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5.70%2034-04-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5.30%2029-04-0158.63 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5.20%2045-06-01—1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6.60%2037-10-01—1,000.00 USD2,000.00 USDConocoPhillips Co.