رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6578 USDT | −0.96% | 15.5 M | +24.63% | 0.6654 USDT | 0.6501 USDT | 4.97 M | حيادية |
MINAUSDT.PMINAUSDT Perpetual Contract | Bybit | 0.6579 USDT | −0.86% | 3.41 M | +33.99% | 0.6654 USDT | 0.6500 USDT | 1.25 M | حيادية |
MINAUSDT.PMINAUSDT Perpetual Swap Contract | OKX | 0.6578 USDT | −0.93% | 2.56 M | +4.38% | 0.6654 USDT | 0.6502 USDT | 590.56 K | حيادية |
MINAUSDT.PMINAUSDT Perpetual Contract | Zoomex | 0.6579 USDT | −0.86% | 1.34 M | +19.54% | 0.6654 USDT | 0.6500 USDT | 487.08 K | حيادية |
MINAUSDT.PMina Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6576 USDT | −0.95% | 1.04 M | +25.66% | 0.6652 USDT | 0.6503 USDT | 434.7 K | حيادية |
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6586 USDT | −0.77% | 878.28 K | +12.19% | 0.6652 USDT | 0.6499 USDT | 241.72 K | حيادية |
MINAUSDT.PMINA USDT PERPETUAL | Pionex | 0.6578 USDT | −0.95% | 73.63 K | +11.25% | 0.6654 USDT | 0.6502 USDT | 23.86 K | حيادية |
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6574 USDT | −0.93% | 50.66 K | +10.14% | 0.6648 USDT | 0.6492 USDT | 2.55 K | حيادية |
MINAUSDT.PMINA Linear Perpetual Futures Contract | Phemex | 0.6595 USDT | −0.95% | 18.66 K | −1.60% | 0.6665 USDT | 0.6509 USDT | 12.99 K | حيادية |
MINAUSDT.PMINA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6575 USDT | −0.99% | 0 | — | 0.6654 USDT | 0.6502 USDT | 2.31 M | حيادية |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6578 USDT | −0.90% | — | — | 0.6654 USDT | 0.6504 USDT | 889.05 K | حيادية |
MINAUSDT.PMINA Perpetual LinearSwap Contract | HTX | 0.6583 USDT | −1.36% | — | — | 0.6784 USDT | 0.6504 USDT | 83.47 K | حيادية |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6580 USDT | −0.92% | — | — | 0.6654 USDT | 0.6502 USDT | 5.52 M | حيادية |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6582 USDT | −0.89% | — | — | 0.6653 USDT | 0.6505 USDT | 737.59 K | حيادية |
MINAUSDT.PMINA/USDT Perpetual Contract | BingX | 0.6579 USDT | −0.89% | — | — | 0.6655 USDT | 0.6502 USDT | 2.43 M | حيادية |