رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7830 USDT | +2.30% | 17.932 M | +14.20% | 0.7890 USDT | 0.7514 USDT | 13.439 M | بيع |
MINAUSDT.PMINAUSDT Perpetual Swap Contract | OKX | 0.7827 USDT | +2.22% | 4.135 M | +0.29% | 0.7891 USDT | 0.7516 USDT | 2.497 M | بيع |
MINAUSDT.PMINAUSDT Perpetual Contract | BYBIT | 0.7830 USDT | +2.34% | 2.651 M | −12.82% | 0.7894 USDT | 0.7513 USDT | 1.948 M | بيع |
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7825 USDT | +2.25% | 2.189 M | +8.01% | 0.7885 USDT | 0.7509 USDT | 1.386 M | بيع |
MINAUSDT.PMINAUSDT Perpetual Contract | — | 0.7830 USDT | +2.34% | 1.132 M | −22.49% | 0.7894 USDT | 0.7513 USDT | 873.019 K | بيع |
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7821 USDT | +2.16% | 529.055 K | −19.28% | 0.7894 USDT | 0.7505 USDT | 473.682 K | بيع |
MINAUSDT.PMINA USDT PERPETUAL | — | 0.7829 USDT | +2.29% | 105.524 K | +8.16% | 0.7886 USDT | 0.7514 USDT | 80.73 K | بيع |
MINAUSDT.PMINA/TETHER USD PERPETUAL CONTRACT | — | 0.7834 USDT | +2.35% | 0 | — | 0.7892 USDT | 0.7514 USDT | 2.903 M | بيع |
MINAUSDT.PMINA Perpetual LinearSwap Contract | HTX | 0.7828 USDT | +0.55% | — | — | 0.7889 USDT | 0.7520 USDT | 60.578 K | بيع |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7831 USDT | +2.30% | — | — | 0.7891 USDT | 0.7516 USDT | 1.223 M | بيع |
MINAUSDT.PMINA Linear Perpetual Futures Contract | PHEMEX | 0.7824 USDT | +2.21% | — | — | 0.7891 USDT | 0.7514 USDT | 754.814 K | بيع |
MINAUSDT.PMINA/USDT Perpetual Contract | BINGX | 0.7831 USDT | +2.38% | — | — | 0.7889 USDT | 0.7510 USDT | 16.428 M | بيع |