رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 3062 USDT | +2.31% | 18.318 M | −9.88% | 3078 USDT | 2982 USDT | 2.521 K | شراء |
MKRUSDTMakerDAO / Tether USD | HTX | 3060.80 USDT | +4.83% | 3.281 M | −11.70% | 3079.04 USDT | 2917.58 USDT | 921 | شراء |
MKRUSDTMaker / Tether USD | POLONIEX | 3051.75 USDT | +2.24% | 2.784 M | −21.35% | 3069.66 USDT | 2974.02 USDT | 449 | شراء |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3062 USDT | +2.31% | 2.778 M | −9.37% | 3078 USDT | 2980 USDT | 434 | شراء |
MKRUSDTMaker / Tether US | WHITEBIT | 3060.24 USDT | +2.17% | 2.467 M | −7.55% | 3075.66 USDT | 2981.31 USDT | 327 | شراء |
MKRUSDTMKRUSDT SPOT | BYBIT | 3063.2 USDT | +2.45% | 1.69 M | +4.30% | 3079.0 USDT | 2983.0 USDT | 207 | شراء |
MKRUSDTMaker/Tether | OKX | 3062.9 USDT | +2.49% | 1.495 M | −29.02% | 3078.3 USDT | 2981.9 USDT | 203 | شراء |
MKRUSDTMaker / Tether | HITBTC | 3060.346 USDT | +2.34% | 505.233 K | −18.77% | 3077.546 USDT | 2983.701 USDT | 82 | شراء |
MKRUSDTMKRUSDT SPOT | BITGET | 3059.55 USDT | +2.23% | 351.683 K | +22.60% | 3078.24 USDT | 2981.56 USDT | 54 | شراء |
MKRUSDTMakerDAO/Tether | GATEIO | 3053.05 USDT | +2.23% | 177.209 K | +30.51% | 3070.68 USDT | 2989.77 USDT | 7 | شراء |
MKRUSDTMaker / USDT | MEXC | 3061.0 USDT | +2.31% | 81.795 K | +33.15% | 3076.4 USDT | 2982.0 USDT | 15 | شراء |
MKRUSDTMaker / Tether | KUCOIN | 3062.00 USDT | +2.23% | 78.085 K | −22.38% | 3078.02 USDT | 2979.80 USDT | 10 | شراء |
MKRUSDTMAKER / TETHER | COINEX | 3061.61 USDT | +2.49% | 12.348 K | +24.39% | 3071.90 USDT | 2982.78 USDT | 1 | شراء |
MKRUSDTMKR / TetherUS | BINANCEUS | 3058 USDT | +2.51% | 11.366 K | +113.61% | 3071 USDT | 2982 USDT | 3 | شراء |
MKRUSDTMAKER / TETHER | WOONETWORK | 3062.9 USDT | +2.49% | — | — | 3077.0 USDT | 2994.7 USDT | 148 | شراء |