رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2944 USDT | +6.47% | 24.971 M | +128.82% | 2997 USDT | 2696 USDT | 8.606 K | حيادية |
MKRUSDTMaker/Tether | OKX | 2946.0 USDT | +6.57% | 5.268 M | +178.42% | 3001.4 USDT | 2696.5 USDT | 1.827 K | حيادية |
MKRUSDTMaker / Tether USD | POLONIEX | 2939.65 USDT | +6.45% | 4.098 M | −6.11% | 2982.94 USDT | 2689.45 USDT | 1.379 K | حيادية |
MKRUSDTMakerDAO / Tether USD | HTX | 2945.88 USDT | +5.80% | 3.822 M | −6.09% | 3004.46 USDT | 2780.30 USDT | 397 | شراء |
MKRUSDTMaker / Tether US | WHITEBIT | 2944.26 USDT | +6.54% | 3.01 M | +6.63% | 2996.00 USDT | 2694.14 USDT | 1.017 K | حيادية |
MKRUSDTMKRUSDT SPOT | BYBIT | 2947.0 USDT | +6.59% | 2.752 M | +199.40% | 2998.7 USDT | 2695.7 USDT | 942 | حيادية |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2945 USDT | +6.47% | 2.396 M | +34.52% | 2997 USDT | 2694 USDT | 815 | حيادية |
MKRUSDTMKRUSDT SPOT | BITGET | 2943.57 USDT | +6.46% | 725.692 K | +144.22% | 2999.05 USDT | 2695.76 USDT | 245 | حيادية |
MKRUSDTMaker / Tether | HITBTC | 2946.025 USDT | +6.58% | 681.107 K | +27.16% | 2997.450 USDT | 2697.235 USDT | 227 | حيادية |
MKRUSDTMaker / Tether | KUCOIN | 2949.39 USDT | +6.49% | 312.242 K | +158.46% | 2993.18 USDT | 2697.80 USDT | 108 | حيادية |
MKRUSDTMakerDAO/Tether | GATEIO | 2946.93 USDT | +6.26% | 262.026 K | +34.76% | 2992.60 USDT | 2695.40 USDT | 90 | حيادية |
MKRUSDTMaker / USDT | MEXC | 2946.4 USDT | +6.63% | 84.28 K | +116.71% | 3000.0 USDT | 2696.4 USDT | 29 | حيادية |
MKRUSDTMKR / TetherUS | BINANCEUS | 2945 USDT | +6.16% | 13.5 K | +431.65% | 2989 USDT | 2550 USDT | 5 | حيادية |
MKRUSDTMAKER / TETHER | COINEX | 2944.25 USDT | +6.33% | 8.952 K | +15.50% | 2982.39 USDT | 2699.53 USDT | 3 | حيادية |
MKRUSDTMAKER / TETHER | WOONETWORK | 2946.2 USDT | +6.55% | — | — | 3000.5 USDT | 2696.7 USDT | 1.824 K | حيادية |