رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2283 USDT | −1.42% | 20.961 M | +170.63% | 2330 USDT | 2241 USDT | 2.499 K | بيع |
MKRUSDTMaker / Tether USD | POLONIEX | 2285.43 USDT | −1.43% | 4.316 M | +23.88% | 2343.02 USDT | 2258.94 USDT | 636 | بيع |
MKRUSDTMaker / Tether US | WHITEBIT | 2280.73 USDT | −1.50% | 4.22 M | +88.03% | 2330.94 USDT | 2246.60 USDT | 626 | بيع |
MKRUSDTMakerDAO / Tether USD | HTX | 2281.25 USDT | −3.48% | 3.983 M | +18.77% | 2379.44 USDT | 2239.74 USDT | 1.101 K | بيع |
MKRUSDTMKRUSDT SPOT | BYBIT | 2281.8 USDT | −1.51% | 2.847 M | +82.12% | 2329.4 USDT | 2237.4 USDT | 354 | بيع |
MKRUSDTMaker/Tether | OKX | 2281.4 USDT | −1.46% | 2.514 M | +168.34% | 2328.6 USDT | 2236.0 USDT | 312 | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2283 USDT | −1.47% | 2.418 M | +94.21% | 2331 USDT | 2247 USDT | 295 | بيع |
MKRUSDTMAKER/USD TETHER | — | 2284 USDT | −1.30% | 2.208 M | +11.88% | 2330 USDT | 2239 USDT | 344 | بيع |
MKRUSDTMKRUSDT SPOT | BITGET | 2282.43 USDT | −1.45% | 983.561 K | +12.24% | 2328.97 USDT | 2244.55 USDT | 103 | بيع |
MKRUSDTMaker / Tether | HITBTC | 2275.542 USDT | −1.60% | 309.297 K | +10.46% | 2320.593 USDT | 2244.353 USDT | 42 | بيع |
MKRUSDTMaker / Tether | KUCOIN | 2282.58 USDT | −1.44% | 286.026 K | +154.29% | 2328.48 USDT | 2237.64 USDT | 34 | بيع |
MKRUSDTMaker DAO / USD Tether | — | 2291 USDT | −1.55% | 268.357 K | −2.61% | 2335 USDT | 2255 USDT | 39 | بيع |
MKRUSDTMaker / USDT | MEXC | 2280.9 USDT | −1.48% | 76.209 K | +83.19% | 2328.7 USDT | 2247.7 USDT | 9 | بيع |
MKRUSDTMakerDAO/Tether | GATEIO | 2286.86 USDT | −1.27% | 71.225 K | +751.40% | 2323.75 USDT | 2240.25 USDT | 3 | بيع |
MKRUSDTMaker / Tether | — | 2280.75 USDT | −1.45% | 66.305 K | +268.07% | 2327.39 USDT | 2242.21 USDT | 8 | بيع |
MKRUSDTMAKER / TETHER | COINEX | 2282.76 USDT | −1.46% | 61.2 K | +450.71% | 2325.53 USDT | 2258.51 USDT | 8 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2305 USDT | −0.82% | 2.392 K | −40.36% | 2305 USDT | 2257 USDT | 0 | بيع |
MKRUSDTMAKER / TETHER | WOONETWORK | 2281.4 USDT | −1.48% | — | — | 2328.6 USDT | 2238.4 USDT | 310 | بيع |