رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2959 USDT | +3.14% | 20.869 M | −1.04% | 3017 USDT | 2806 USDT | 6.406 K | حيادية |
MKRUSDTMakerDAO / Tether USD | HTX | 2958.90 USDT | +1.34% | 3.532 M | −11.06% | 3017.76 USDT | 2917.58 USDT | 235 | حيادية |
MKRUSDTMaker / Tether USD | POLONIEX | 2950.33 USDT | +2.99% | 3.438 M | −5.12% | 3007.56 USDT | 2806.24 USDT | 1.076 K | حيادية |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2959 USDT | +3.14% | 3.088 M | −0.41% | 3015 USDT | 2812 USDT | 935 | حيادية |
MKRUSDTMaker / Tether US | WHITEBIT | 2960.41 USDT | +3.13% | 2.939 M | +20.13% | 3017.49 USDT | 2813.44 USDT | 946 | حيادية |
MKRUSDTMKRUSDT SPOT | BYBIT | 2959.7 USDT | +3.15% | 2.028 M | +5.93% | 3017.2 USDT | 2807.3 USDT | 663 | حيادية |
MKRUSDTMaker/Tether | OKX | 2957.6 USDT | +3.16% | 2.017 M | +15.03% | 3017.0 USDT | 2805.6 USDT | 671 | حيادية |
MKRUSDTMaker / Tether | HITBTC | 2958.789 USDT | +3.16% | 551.618 K | −5.41% | 3015.649 USDT | 2806.659 USDT | 167 | حيادية |
MKRUSDTMKRUSDT SPOT | BITGET | 2959.24 USDT | +3.17% | 316.454 K | −8.87% | 3015.67 USDT | 2811.14 USDT | 100 | حيادية |
MKRUSDTMakerDAO/Tether | GATEIO | 2962.52 USDT | +2.53% | 254.523 K | +258.73% | 3002.70 USDT | 2815.66 USDT | 87 | حيادية |
MKRUSDTMaker / Tether | KUCOIN | 2962.50 USDT | +3.25% | 96.193 K | −10.98% | 3008.49 USDT | 2807.47 USDT | 31 | حيادية |
MKRUSDTMaker / USDT | MEXC | 2958.1 USDT | +3.18% | 67.967 K | +7.23% | 3016.2 USDT | 2810.3 USDT | 22 | حيادية |
MKRUSDTMAKER / TETHER | COINEX | 2959.27 USDT | +3.17% | 12.712 K | −1.47% | 3003.38 USDT | 2821.52 USDT | 4 | حيادية |
MKRUSDTMKR / TetherUS | BINANCEUS | 2967 USDT | +2.99% | 3.8 K | −27.03% | 3000 USDT | 2822 USDT | 1 | حيادية |
MKRUSDTMAKER / TETHER | WOONETWORK | 2957.6 USDT | +3.16% | — | — | 3017.0 USDT | 2807.1 USDT | 718 | حيادية |