رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2911 USDT | −1.52% | 15.341 M | −35.56% | 2967 USDT | 2884 USDT | 4.045 K | حيادية |
MKRUSDTMaker/Tether | OKX | 2916.6 USDT | −1.36% | 3.971 M | −15.43% | 2967.2 USDT | 2884.5 USDT | 1.069 K | حيادية |
MKRUSDTMaker / Tether USD | POLONIEX | 2905.51 USDT | −1.60% | 3.631 M | −8.59% | 2964.11 USDT | 2880.00 USDT | 1.031 K | حيادية |
MKRUSDTMakerDAO / Tether USD | HTX | 2910.75 USDT | −0.20% | 3.342 M | −11.95% | 2919.72 USDT | 2883.49 USDT | 188 | شراء |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2917 USDT | −1.35% | 2.113 M | −6.71% | 2970 USDT | 2884 USDT | 561 | حيادية |
MKRUSDTMaker / Tether US | WHITEBIT | 2914.82 USDT | −1.43% | 1.748 M | −39.11% | 2967.03 USDT | 2883.74 USDT | 422 | حيادية |
MKRUSDTMKRUSDT SPOT | BYBIT | 2918.4 USDT | −1.38% | 1.733 M | −34.31% | 2967.0 USDT | 2885.2 USDT | 463 | حيادية |
MKRUSDTMaker / Tether | HITBTC | 2916.454 USDT | −1.40% | 681.187 K | +3.50% | 2967.148 USDT | 2885.855 USDT | 200 | حيادية |
MKRUSDTMKRUSDT SPOT | BITGET | 2910.78 USDT | −1.51% | 403.46 K | −41.82% | 2967.31 USDT | 2884.22 USDT | 102 | حيادية |
MKRUSDTMaker / Tether | KUCOIN | 2913.31 USDT | −1.43% | 95.457 K | −68.44% | 2965.73 USDT | 2885.24 USDT | 24 | حيادية |
MKRUSDTMakerDAO/Tether | GATEIO | 2911.26 USDT | −1.41% | 63.132 K | −75.16% | 2962.39 USDT | 2882.71 USDT | 11 | حيادية |
MKRUSDTMaker / USDT | MEXC | 2911.5 USDT | −1.55% | 56.323 K | −31.16% | 2967.4 USDT | 2885.8 USDT | 16 | حيادية |
MKRUSDTMKR / TetherUS | BINANCEUS | 2924 USDT | −1.22% | 6.31 K | −49.70% | 2942 USDT | 2835 USDT | 2 | حيادية |
MKRUSDTMAKER / TETHER | COINEX | 2915.79 USDT | −1.49% | 5.678 K | −32.09% | 2964.99 USDT | 2887.48 USDT | 2 | حيادية |
MKRUSDTMAKER / TETHER | WOONETWORK | 2913.5 USDT | −1.46% | — | — | 2967.2 USDT | 2885.2 USDT | 1.053 K | حيادية |