رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.27475 USDT | +4.78% | 254.29 M | +49.07% | 0.28962 USDT | 0.25387 USDT | 668.53 M | بيع |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.27482 USDT | +4.82% | 117.91 M | −2.63% | 0.28968 USDT | 0.25390 USDT | 295.36 M | بيع |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.27421 USDT | +4.66% | 97.3 M | +25.26% | 0.28959 USDT | 0.25376 USDT | 69.23 M | بيع |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.27366 USDT | +4.44% | 74.2 M | +41.86% | 0.28962 USDT | 0.25373 USDT | 195.22 M | بيع |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.27456 USDT | +4.82% | 44.18 M | +42.42% | 0.28962 USDT | 0.25373 USDT | 117.2 M | بيع |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.27374 USDT | +4.41% | 22.98 M | +69.10% | 0.28943 USDT | 0.25369 USDT | 58.63 M | بيع |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.27368 USDT | +4.41% | 2.62 M | +141.48% | 0.28958 USDT | 0.25392 USDT | 5.4 M | بيع |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.27311 USDT | +4.44% | 1.42 M | +85.78% | 0.28898 USDT | 0.25340 USDT | 890.62 K | بيع |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.27372 USDT | +4.39% | 0 | — | 0.28960 USDT | 0.25394 USDT | 27.41 M | بيع |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.27484 USDT | +4.84% | — | — | 0.28965 USDT | 0.25412 USDT | 3.98 M | بيع |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.27358 USDT | +4.39% | — | — | 0.28953 USDT | 0.25390 USDT | 2.23 M | بيع |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.27440 USDT | +4.66% | — | — | 0.28961 USDT | 0.25395 USDT | 7.5 M | بيع |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.27445 USDT | +4.71% | — | — | 0.28953 USDT | 0.25388 USDT | 4.27 B | بيع |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.27487 USDT | +4.91% | — | — | 0.28958 USDT | 0.25422 USDT | 175.41 M | بيع |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.27427 USDT | +1.77% | — | — | 0.28918 USDT | 0.25403 USDT | 259.39 K | بيع |