رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
MOVEUSDTMOVE / TetherUS | Binance | 0.8101 USDT | +12.06% | 53.04 M | +24.84% | 0.8251 USDT | 0.7057 USDT | 53.74 M | شراء |
MOVEUSDTMOVE / Tether USD | HTX | 0.8102 USDT | +12.68% | 33.37 M | +11.11% | 0.8238 USDT | 0.6931 USDT | 43.83 M | شراء |
MOVEUSDTMovement/Tether | OKX | 0.81928 USDT | +13.33% | 22.06 M | +20.25% | 0.83400 USDT | 0.70581 USDT | 24.83 M | شراء |
MOVEUSDTMOVEUSDT SPOT | Bitget | 0.8164 USDT | +12.95% | 15.77 M | +21.02% | 0.8233 USDT | 0.7054 USDT | 17.54 M | شراء |
MOVEUSDTMOVEUSDT SPOT | Bybit | 0.8159 USDT | +12.85% | 12.76 M | +44.88% | 0.8938 USDT | 0.7056 USDT | 13.66 M | شراء |
MOVEUSDTMovement / Tether US | WhiteBIT | 0.8110 USDT | +12.34% | 9.13 M | +46.03% | 0.8244 USDT | 0.7053 USDT | 9.17 M | شراء |
MOVEUSDTMovement / USDT | MEXC | 0.8138 USDT | +12.53% | 5.77 M | +42.24% | 0.8254 USDT | 0.7057 USDT | 6.45 M | شراء |
MOVEUSDTMovement Network/Tether | Gate.io | 0.81535 USDT | +12.82% | 5.57 M | +38.60% | 0.82474 USDT | 0.70601 USDT | 6.14 M | شراء |
MOVEUSDTMovement / Tether | KuCoin | 0.8150 USDT | +12.72% | 1.96 M | +15.71% | 0.8240 USDT | 0.7061 USDT | 1.95 M | شراء |
MOVEUSDTMOVEMENT / USD TETHER | KCEX | 0.8204 USDT | +13.57% | 1.54 M | +19.15% | 0.8236 USDT | 0.7059 USDT | 1.49 M | شراء |
MOVEUSDTMOVE / USDT Spot Trading Pair | Phemex | 0.8103 USDT | +11.95% | 534.31 K | −13.80% | 0.8220 USDT | 0.7056 USDT | 413.29 K | شراء |
MOVEUSDTMOVEMENT / TETHER | CoinEx | 0.820113 USDT | +12.83% | 48.88 K | +7.88% | 0.820113 USDT | 0.707614 USDT | 48.84 K | شراء |
MOVEUSDTMOVEMENT/USD TETHER | BloFin | 0.8166 USDT | +12.84% | 41.86 K | +7.90% | 0.8249 USDT | 0.7050 USDT | 37.69 K | شراء |
MOVEUSDTMovement / USDT | UpBit | 0.7750 USDT | +16.75% | 4.12 K | +161.45% | 0.7797 USDT | 0.6408 USDT | 6.2 K | شراء |
MOVEUSDTMovement / Tether | Crypto.com | 0.80100 USDT | +19.38% | 3 K | −13.04% | 0.80100 USDT | 0.72629 USDT | 3.81 K | شراء قوي |
MOVEUSDTMOVEMENT/TETHER USD | BitMart | 0.81392 USDT | +12.60% | 0 | — | 0.82332 USDT | 0.70589 USDT | 530.62 K | شراء |
MOVEUSDTMOVEMENT / TETHER | WOO X | 0.8147 USDT | +12.78% | — | — | 0.8294 USDT | 0.7056 USDT | 78.15 M | شراء |