رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.853 USDT | −5.27% | 413.068 M | +22.30% | 8.338 USDT | 7.808 USDT | 35.196 M | شراء |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.859 USDT | −5.18% | 195.876 M | +28.76% | 8.337 USDT | 7.812 USDT | 15.891 M | شراء |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.854 USDT | −5.28% | 127.064 M | +38.92% | 8.338 USDT | 7.807 USDT | 87.179 M | شراء |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.836 USDT | −5.29% | 126.555 M | +20.75% | 8.322 USDT | 7.796 USDT | 91.897 M | شراء |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.856 USDT | −5.19% | 59.945 M | +33.38% | 8.337 USDT | 7.812 USDT | 4.824 M | شراء |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8485 USDT | −5.26% | 25.701 M | +15.86% | 8.3280 USDT | 7.8070 USDT | 2.402 M | شراء |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.848 USDT | −5.38% | 22.074 M | +26.40% | 8.339 USDT | 7.805 USDT | 1.938 M | شراء |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.856 USDT | −5.22% | 3.783 M | +16.71% | 8.340 USDT | 7.814 USDT | 347.254 K | شراء |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.854 USDT | −5.26% | 0 | — | 8.336 USDT | 7.810 USDT | 14.085 M | شراء |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.863 USDT | −0.25% | — | — | 7.954 USDT | 7.817 USDT | 27.278 K | شراء |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.8520 USDT | −5.26% | — | — | 8.3310 USDT | 7.8210 USDT | 14.894 K | شراء |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.8484 USDT | −5.27% | — | — | 8.3320 USDT | 7.8044 USDT | 4.178 M | شراء |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.853 USDT | −5.26% | — | — | 8.336 USDT | 7.809 USDT | 5.777 M | شراء |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.861 USDT | −5.08% | — | — | 8.333 USDT | 7.822 USDT | 417.08 K | شراء |