رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.663 USDT | −2.13% | 315.056 M | +51.02% | 8.000 USDT | 7.524 USDT | 34.575 M | حيادية |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.662 USDT | −2.18% | 161.076 M | +80.57% | 8.068 USDT | 7.522 USDT | 18.03 M | حيادية |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.641 USDT | −2.18% | 120.775 M | +77.02% | 7.976 USDT | 7.504 USDT | 103.18 M | حيادية |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.655 USDT | −2.20% | 97.691 M | +60.01% | 8.006 USDT | 7.521 USDT | 84.762 M | حيادية |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.661 USDT | −2.18% | 46.153 M | +82.71% | 8.068 USDT | 7.522 USDT | 5.183 M | حيادية |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.653 USDT | −2.34% | 28.077 M | +123.31% | 8.002 USDT | 7.520 USDT | 3.013 M | حيادية |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6510 USDT | −2.21% | 23.479 M | +56.15% | 7.9935 USDT | 7.5170 USDT | 2.663 M | حيادية |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.655 USDT | −2.22% | 3.728 M | +40.81% | 7.988 USDT | 7.529 USDT | 397.252 K | حيادية |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.656 USDT | −2.23% | 0 | — | 7.982 USDT | 7.527 USDT | 14.007 M | حيادية |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.664 USDT | −2.12% | — | — | 8.007 USDT | 7.535 USDT | 586.313 K | حيادية |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.659 USDT | −2.18% | — | — | 7.984 USDT | 7.525 USDT | 4.815 M | حيادية |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.6580 USDT | −2.18% | — | — | 7.9750 USDT | 7.5290 USDT | 20.015 K | حيادية |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.6520 USDT | −2.17% | — | — | 7.9890 USDT | 7.5169 USDT | 4.114 M | حيادية |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.671 USDT | +0.45% | — | — | 7.671 USDT | 7.531 USDT | 15.44 K | شراء |