رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.751 USDT | +0.56% | 245.76 M | −8.79% | 7.835 USDT | 7.620 USDT | 8.478 M | شراء |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.751 USDT | +0.53% | 124.839 M | +2.01% | 7.837 USDT | 7.621 USDT | 3.196 M | شراء |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.730 USDT | +0.51% | 82.306 M | −20.71% | 7.819 USDT | 7.601 USDT | 22.497 M | شراء |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.744 USDT | +0.49% | 72.718 M | −6.66% | 7.830 USDT | 7.613 USDT | 16.665 M | شراء |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.752 USDT | +0.54% | 35.282 M | −1.72% | 7.837 USDT | 7.621 USDT | 910.546 K | شراء |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7385 USDT | +0.50% | 17.311 M | −4.84% | 7.8230 USDT | 7.6125 USDT | 449.229 K | شراء |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.741 USDT | +0.47% | 15.274 M | −44.39% | 7.836 USDT | 7.622 USDT | 545.132 K | شراء |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.746 USDT | +0.45% | 3.415 M | +3.98% | 7.829 USDT | 7.626 USDT | 142.851 K | شراء |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.751 USDT | +0.57% | 0 | — | 7.833 USDT | 7.622 USDT | 3.444 M | شراء |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.747 USDT | +0.51% | — | — | 7.833 USDT | 7.623 USDT | 1.483 M | شراء |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.7416 USDT | +0.54% | — | — | 7.8270 USDT | 7.6115 USDT | 1.221 M | شراء |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.759 USDT | +1.60% | — | — | 7.840 USDT | 7.531 USDT | 249.786 K | شراء |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.753 USDT | +0.56% | — | — | 7.834 USDT | 7.626 USDT | 273.984 K | شراء |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.7500 USDT | +0.52% | — | — | 7.8300 USDT | 7.6170 USDT | 8.199 K | شراء |