رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.820 USDT | −6.64% | 282.997 M | +162.34% | 5.188 USDT | 4.405 USDT | 27.728 M | بيع قوي |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.823 USDT | −6.60% | 177.337 M | +199.33% | 5.187 USDT | 4.419 USDT | 19.833 M | بيع قوي |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.826 USDT | −6.60% | 89.614 M | +220.49% | 5.191 USDT | 4.431 USDT | 51.153 M | بيع قوي |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.820 USDT | −6.50% | 87.33 M | +109.46% | 5.181 USDT | 4.429 USDT | 47.974 M | بيع قوي |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.822 USDT | −6.62% | 55.859 M | +267.87% | 5.187 USDT | 4.419 USDT | 6.955 M | بيع قوي |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.8225 USDT | −6.55% | 19.13 M | +148.58% | 5.1795 USDT | 4.4265 USDT | 1.567 M | بيع قوي |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.829 USDT | −6.63% | 12.514 M | +360.90% | 5.190 USDT | 4.402 USDT | 1.443 M | بيع قوي |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.824 USDT | −6.64% | 1.773 M | +44.98% | 5.184 USDT | 4.439 USDT | 129.655 K | بيع قوي |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.822 USDT | −6.64% | 0 | — | 5.188 USDT | 4.455 USDT | 13.143 M | بيع قوي |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.828 USDT | −6.27% | — | — | 5.358 USDT | 4.437 USDT | 931.89 K | بيع |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.821 USDT | −6.66% | — | — | 5.185 USDT | 4.429 USDT | 2.752 M | بيع قوي |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.8199 USDT | −6.60% | — | — | 5.1845 USDT | 4.4280 USDT | 2.265 M | بيع قوي |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.831 USDT | −6.48% | — | — | 5.187 USDT | 4.435 USDT | 492.18 K | بيع قوي |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.8220 USDT | −6.66% | — | — | 5.1780 USDT | 4.4550 USDT | 13.566 K | بيع قوي |