رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.360 USDT | +2.25% | 148.584 M | +31.06% | 7.392 USDT | 7.109 USDT | 12.032 M | حيادية |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.359 USDT | +2.22% | 54.967 M | +19.71% | 7.393 USDT | 7.108 USDT | 4.317 M | حيادية |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.341 USDT | +2.30% | 54.731 M | +56.78% | 7.372 USDT | 7.089 USDT | 34.202 M | حيادية |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.355 USDT | +2.25% | 39.118 M | +31.07% | 7.387 USDT | 7.104 USDT | 22.302 M | حيادية |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.359 USDT | +2.22% | 15.734 M | +20.89% | 7.393 USDT | 7.108 USDT | 1.268 M | حيادية |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3535 USDT | +2.27% | 9.774 M | +47.80% | 7.3815 USDT | 7.1030 USDT | 684.652 K | حيادية |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.358 USDT | +2.22% | 1.96 M | +10.65% | 7.387 USDT | 7.114 USDT | 167.593 K | حيادية |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.363 USDT | +2.41% | 904.092 K | +73.66% | 7.383 USDT | 7.118 USDT | 82.171 K | حيادية |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.357 USDT | +2.22% | 0 | — | 7.390 USDT | 7.109 USDT | 4.907 M | حيادية |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3486 USDT | +2.22% | — | — | 7.3835 USDT | 7.1006 USDT | 1.796 M | حيادية |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.359 USDT | +2.24% | — | — | 7.393 USDT | 7.109 USDT | 1.86 M | حيادية |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.359 USDT | +2.25% | — | — | 7.388 USDT | 7.109 USDT | 421.96 K | حيادية |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3560 USDT | +2.24% | — | — | 7.3820 USDT | 7.1080 USDT | 14.29 K | حيادية |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.368 USDT | +0.08% | — | — | 7.396 USDT | 7.117 USDT | 153.106 K | حيادية |