رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
NKNUSDT.PNKN / TetherUS PERPETUAL CONTRACT | Binance | 0.08244 USDT | −0.29% | 3.78 M | −50.79% | 0.08319 USDT | 0.08232 USDT | 1.18 M | بيع |
NKNUSDTNKN / Tether US | WhiteBIT | 0.082462 USDT | −0.27% | 1.65 M | −53.22% | 0.083140 USDT | 0.082362 USDT | 232.15 K | بيع |
NKNUSDTNKN / TetherUS | Binance | 0.0825 USDT | −0.36% | 1.19 M | −60.06% | 0.0832 USDT | 0.0824 USDT | 134.36 K | بيع |
NKNUSDNKN / US Dollar | Coinbase | 0.0825 USD | −0.24% | 134.06 K | −63.39% | 0.0831 USD | 0.0825 USD | 32.12 K | بيع |
NKNUSDCNKN / USDC | Coinbase | 0.0825 USDC | −0.24% | 134.02 K | −63.41% | 0.0831 USDC | 0.0825 USDC | 32.12 K | بيع |
NKNBTCNKN / Bitcoin | Binance | 0.00000078 BTC | 0.00% | 24.74 K | −9.36% | 0.00000078 BTC | 0.00000078 BTC | 2.14 K | بيع |
NKNUSDTNKN / USDT Spot Trading Pair | Phemex | 0.0827 USDT | −0.24% | 23.42 K | −60.43% | 0.0833 USDT | 0.0822 USDT | 2.35 K | بيع |
NKNUSDNKN / US Dollar | Binance | 0.08261384 USD | +0.15% | 23.25 K | −8.93% | 0.08283341 USD | 0.08261384 USD | 2.14 K | بيع |
NKNEURNKN / Euro | Bitvavo | 0.080237 EUR | +5.12% | 22.36 K | −46.66% | 0.080950 EUR | 0.073560 EUR | 276.06 K | بيع |
NKNUSDTNKN / Tether | KuCoin | 0.0825 USDT | −0.12% | 14.8 K | −50.95% | 0.0829 USDT | 0.0825 USDT | 145 | بيع |
NKNUSDTNKN / TETHER | CoinEx | 0.082576 USDT | +0.23% | 9.69 K | −14.53% | 0.082776 USDT | 0.082367 USDT | 2.93 K | بيع |
NKNBTCNKN / BTC | UpBit | 0.000000780 BTC | +5.41% | 8.44 K | −22.93% | 0.000000780 BTC | 0.000000730 BTC | 103.19 K | بيع |
NKNUSDNKN / USD | Crypto.com | 0.082839 USD | +3.64% | 1.42 K | −86.18% | 0.083944 USD | 0.076106 USD | 17.56 K | بيع |
NKNBTCNKN / Bitcoin | KuCoin | 0.000000779 BTC | −0.89% | 396 | −13.81% | 0.000000779 BTC | 0.000000773 BTC | 24 | بيع |
NKNUSDT.PNKN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.08245 USDT | −0.24% | — | — | 0.08312 USDT | 0.08232 USDT | 1.92 K | بيع |
NKNUSDT_F743AC.USDNKN / Tether USD on Ethereum (0xf743ace0dd18b26ef95988486315dd7a39b07035) in USD | Uniswap v3 (Ethereum) | 0.08306 USD | +4.04% | — | — | 0.08306 USD | 0.07676 USD | 8.17 K | بيع |
NKNUSDT.PNKN / Tether PERPETUAL FUTURES | MEXC | 0.08243 USDT | −0.29% | — | — | 0.08311 USDT | 0.08234 USDT | 40.23 K | بيع |
NKNUSDT.PNKN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08268 USDT | +0.47% | — | — | 0.08268 USDT | 0.08268 USDT | 121 | بيع |