رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NKNUSDT.PNKN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12752 USDT | +5.28% | 20.907 M | +232.17% | 0.12831 USDT | 0.12080 USDT | 147.609 M | شراء |
NKNUSDTNKN / TetherUS | BINANCE | 0.1278 USDT | +5.45% | 5.463 M | +255.78% | 0.1286 USDT | 0.1209 USDT | 38.704 M | شراء |
NKNUSDNKN / United States Dollar | COINBASE | 0.1277 USD | +5.19% | 347.289 K | +257.09% | 0.1284 USD | 0.1210 USD | 2.501 M | شراء |
NKNBTCNKN / Bitcoin | BINANCE | 0.00000201 BTC | +6.35% | 111.488 K | +302.53% | 0.00000202 BTC | 0.00000188 BTC | 821.961 K | حيادية |
NKNUSDTNKN / Tether US | WHITEBIT | 0.127681 USDT | +5.37% | 111.3 K | +50.17% | 0.128534 USDT | 0.120810 USDT | 755.644 K | شراء |
NKNUSDNKN / US Dollar | BINANCE | 0.12787184 USD | +6.04% | 108.252 K | +289.25% | 0.12869890 USD | 0.12055528 USD | 819.241 K | شراء |
NKNUSDTNKN / Tether | KUCOIN | 0.1286 USDT | +5.93% | 83.621 K | +129.63% | 0.1291 USDT | 0.1210 USDT | 569.244 K | شراء |
NKNBTCNKN / BTC | UPBIT | 0.000002000 BTC | +5.26% | 61.462 K | +135.80% | 0.000002010 BTC | 0.000001900 BTC | 484.563 K | حيادية |
NKNUSDTNKN / TETHER | COINEX | 0.127965 USDT | +5.51% | 11.035 K | −63.73% | 0.127965 USDT | 0.120519 USDT | 76.245 K | شراء |
NKNUSDTNkn / Tether | HITBTC | 0.124528 USDT | −4.37% | 1.638 K | 0.00% | 0.124528 USDT | 0.124528 USDT | 13.167 K | بيع |
NKNBTCNKN / Bitcoin | KUCOIN | 0.000001979 BTC | +5.89% | 163 | −46.55% | 0.000002005 BTC | 0.000001876 BTC | 1.065 K | حيادية |
NKNUSDT.PNKN / Tether PERPETUAL FUTURES | MEXC | 0.12748 USDT | +5.20% | — | — | 0.12825 USDT | 0.12082 USDT | 36.595 M | شراء |
NKNUSDTNKN / Tether USD (0xf743a...07035) | Uniswap v3 (Ethereum) | 0.1265252041 USDT | +3.63% | — | — | 0.1275436672 USDT | 0.1234376100 USDT | 98.155 K | شراء |
NKNUSDCNKN / USD Coin (0x2703e...12c48) | Uniswap v3 (Ethereum) | 0.1238414209 USDC | +13.49% | — | — | 0.1238414209 USDC | 0.1238414209 USDC | 858 | بيع قوي |
NKNUSDT_F743AC.USDNKN / Tether USD on Ethereum (0xf743ace0dd18b26ef95988486315dd7a39b07035) in USD | Uniswap v3 (Ethereum) | 0.1265 USD | +3.62% | — | — | 0.1276 USD | 0.1221 USD | 12.302 K | شراء |
NKNWETHNKN / Wrapped Ether (0x12605...e3052) | Uniswap v3 (Ethereum) | 0.0000408843 WETH | +6.55% | — | — | 0.0000408843 WETH | 0.0000385514 WETH | 3.25 K | حيادية |