رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.005962 USDT | +0.91% | 68.96 M | +50.42% | 0.005970 USDT | 0.005886 USDT | 121.98 M | بيع |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.005964 USDT | +0.71% | 35.26 M | −32.06% | 0.005966 USDT | 0.005893 USDT | 123.72 M | بيع |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.005966 USDT | +0.88% | 27.24 M | +35.17% | 0.005973 USDT | 0.005890 USDT | 57.46 M | بيع |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.005970 USDT | +0.96% | 21.67 M | +43.38% | 0.005971 USDT | 0.005891 USDT | 391.69 K | بيع |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005962 USDT | +0.88% | 19.66 M | +70.33% | 0.005970 USDT | 0.005886 USDT | 41.5 M | بيع |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.005966 USDT | +0.83% | 8.22 M | +28.64% | 0.005973 USDT | 0.005890 USDT | 16.06 M | بيع |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.005967 USDT | +0.98% | 3.99 M | +15.52% | 0.005967 USDT | 0.005887 USDT | 9.47 M | بيع |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005949 USDT | +0.80% | 536.3 K | +61.71% | 0.005960 USDT | 0.005878 USDT | 4.98 K | بيع |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.005968 USDT | +1.00% | 489.56 K | +30.91% | 0.005970 USDT | 0.005886 USDT | 936.54 K | بيع |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005968 USDT | +1.00% | 0 | — | 0.005970 USDT | 0.005886 USDT | 24.36 M | بيع |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.005963 USDT | +0.90% | — | — | 0.005972 USDT | 0.005888 USDT | 7.99 M | بيع |
NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.005961 USDT | +0.88% | — | — | 0.005970 USDT | 0.005886 USDT | 164.09 K | بيع |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.005966 USDT | +1.17% | — | — | 0.005973 USDT | 0.005779 USDT | 16.99 K | بيع |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.005969 USDT | +0.93% | — | — | 0.005969 USDT | 0.005894 USDT | 721 | بيع |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.005965 USDT | +0.91% | — | — | 0.005973 USDT | 0.005889 USDT | 168.46 M | بيع |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005964 USDT | +0.76% | — | — | 0.005971 USDT | 0.005892 USDT | 40.69 K | بيع |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.005963 USDT | +0.90% | — | — | 0.005970 USDT | 0.005886 USDT | 33.63 K | بيع |