رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.008211 USDT | +10.65% | 163.36 M | −43.06% | 0.008496 USDT | 0.007150 USDT | 19.65 B | بيع |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.008219 USDT | +10.72% | 73.11 M | −50.66% | 0.008482 USDT | 0.007151 USDT | 8.68 B | بيع |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.008211 USDT | +10.56% | 60.52 M | −50.42% | 0.008496 USDT | 0.007153 USDT | 57.41 M | بيع |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.008217 USDT | +10.71% | 56 M | −50.71% | 0.008494 USDT | 0.007152 USDT | 6.73 B | بيع |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008204 USDT | +10.49% | 39.66 M | −66.76% | 0.008498 USDT | 0.007152 USDT | 4.78 B | بيع |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.008218 USDT | +10.67% | 20.85 M | −58.22% | 0.008494 USDT | 0.007152 USDT | 2.5 B | بيع |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.008196 USDT | +10.61% | 1.03 M | −55.48% | 0.008475 USDT | 0.007139 USDT | 960.73 K | بيع |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.008209 USDT | +10.60% | 1.02 M | −36.27% | 0.008486 USDT | 0.007152 USDT | 121.31 M | بيع |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.008209 USDT | +10.60% | 0 | — | 0.008487 USDT | 0.007151 USDT | 3.96 B | بيع |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.008212 USDT | +10.47% | — | — | 0.008492 USDT | 0.007152 USDT | 3.75 M | بيع |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.008214 USDT | +10.63% | — | — | 0.008492 USDT | 0.007149 USDT | 24.27 B | بيع |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.008217 USDT | +10.65% | — | — | 0.008439 USDT | 0.007159 USDT | 43.56 K | بيع |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.008214 USDT | +10.72% | — | — | 0.008484 USDT | 0.007154 USDT | 676.89 M | بيع |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.008220 USDT | −0.80% | — | — | 0.008477 USDT | 0.008131 USDT | 17.35 K | بيع |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.008214 USDT | +10.69% | — | — | 0.008489 USDT | 0.007149 USDT | 24.41 M | بيع |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.008216 USDT | +10.70% | — | — | 0.008486 USDT | 0.007151 USDT | 1.29 B | بيع |