رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007696 USDT | +0.56% | 138.2 M | −8.15% | 0.007728 USDT | 0.007642 USDT | 561.185 M | حياديه |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007679 USDT | +0.51% | 124.815 M | +11.74% | 0.007714 USDT | 0.007627 USDT | 3.302 M | حياديه |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007689 USDT | +0.47% | 79.597 M | +8.03% | 0.007728 USDT | 0.007643 USDT | 323.914 M | حياديه |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007702 USDT | +0.63% | 64.112 M | −19.90% | 0.007732 USDT | 0.007645 USDT | 1.862 M | حياديه |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007694 USDT | +0.55% | 58.563 M | −11.37% | 0.007728 USDT | 0.007642 USDT | 229.442 M | حياديه |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007693 USDT | +0.47% | 31.462 M | −36.45% | 0.007729 USDT | 0.007641 USDT | 153.998 M | حياديه |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007697 USDT | +0.57% | 23.931 M | −9.46% | 0.007728 USDT | 0.007642 USDT | 98.573 M | حياديه |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007691 USDT | +0.48% | 742.886 K | −22.47% | 0.007727 USDT | 0.007643 USDT | 4.145 M | حياديه |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007690 USDT | +0.50% | 0 | — | 0.007727 USDT | 0.007643 USDT | 112.689 M | حياديه |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007702 USDT | +1.76% | — | — | 0.007730 USDT | 0.007504 USDT | 21.71 K | حياديه |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007686 USDT | +0.40% | — | — | 0.007733 USDT | 0.007640 USDT | 747.837 M | حياديه |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007708 USDT | +0.72% | — | — | 0.007727 USDT | 0.007643 USDT | 74.427 K | حياديه |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007712 USDT | +0.71% | — | — | 0.007732 USDT | 0.007650 USDT | 1.476 K | حياديه |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007686 USDT | +0.52% | — | — | 0.007723 USDT | 0.007636 USDT | 83.32 M | حياديه |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007706 USDT | +0.69% | — | — | 0.007728 USDT | 0.007641 USDT | 30.575 M | حياديه |